Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.000673
+0.57%
$4.77 million $2.78 million
Sep 24, 11 AM $0.000669
-1.45%
$4.75 million $3.24 million
Sep 24, 10 AM $0.000679
-0.12%
$4.82 million $3.24 million
Sep 24, 9 AM $0.00068
-0.68%
$4.82 million $3.23 million
Sep 24, 8 AM $0.000684
-2.82%
$4.85 million $2.77 million
Sep 24, 7 AM $0.000704
+2.24%
$4.95 million $3.31 million
Sep 24, 6 AM $0.000689
+0.65%
$4.84 million $3.3 million
Sep 24, 5 AM $0.000684
-0.47%
$4.81 million $3.31 million
Sep 24, 4 AM $0.000688
+0.15%
$4.83 million $3.32 million
Sep 24, 3 AM $0.000687
-3.36%
$4.83 million $3.35 million
Sep 24, 2 AM $0.00071
+0.02%
$4.99 million $3.42 million
Sep 24, 1 AM $0.00071
+1.09%
$4.99 million $2.9 million
Sep 24, 12 AM $0.000703
-5.57%
$4.94 million $2.9 million
Sep 23, 11 PM $0.000744
-4.99%
$5.23 million $2.85 million
Sep 23, 10 PM $0.000783
-0.37%
$5.5 million $2.76 million
Sep 23, 9 PM $0.000786
+6.59%
$5.53 million $3.24 million
Sep 23, 8 PM $0.000737
+3.30%
$5.18 million $3.15 million
Sep 23, 7 PM $0.000712
-5.64%
$5.01 million $3.1 million
Sep 23, 6 PM $0.000755
-8.23%
$5.31 million $3 million
Sep 23, 5 PM $0.000823
-4.79%
$5.78 million $2.83 million
Sep 23, 4 PM $0.000865
+36.48%
$6.08 million $2.61 million
Sep 23, 3 PM $0.000634
-0.45%
$4.46 million $1.43 million
Sep 23, 2 PM $0.000637
+0.94%
$4.48 million $1.44 million
Sep 23, 1 PM $0.000631
-0.58%
$4.43 million $1.46 million
Sep 23, 12 PM $0.000634
+0.42%
$4.46 million $1.46 million
Sep 23, 11 AM $0.000632
-2.17%
$4.44 million $1.47 million
Sep 23, 10 AM $0.000646
-1.73%
$4.54 million $1.46 million
Sep 23, 9 AM $0.000657
+0.28%
$4.62 million $1.46 million
Sep 23, 8 AM $0.000656
-0.78%
$4.61 million $1.45 million
Sep 23, 7 AM $0.000661
+1.69%
$4.64 million $1.45 million
Sep 23, 6 AM $0.00065
+0.32%
$4.57 million $1.43 million
Sep 23, 5 AM $0.000648
+0.49%
$4.55 million $1.4 million
Sep 23, 4 AM $0.000645
-2.08%
$4.54 million $1.4 million
Sep 23, 3 AM $0.000659
+0.87%
$4.63 million $1.39 million
Sep 23, 2 AM $0.000654
-0.62%
$4.59 million $1.36 million
Sep 23, 1 AM $0.000658
+4.29%
$4.62 million $1.36 million
Sep 23, 12 AM $0.000631
-1.70%
$4.43 million $1.37 million
Sep 22, 11 PM $0.000642
+3.11%
$4.51 million $1.37 million
Sep 22, 10 PM $0.000622
+0.34%
$4.37 million $1.38 million
Sep 22, 9 PM $0.00062
-1.00%
$4.36 million $1.39 million
Sep 22, 8 PM $0.000626
+0.54%
$4.4 million $1.4 million
Sep 22, 7 PM $0.000623
-0.55%
$4.38 million $1.42 million
Sep 22, 6 PM $0.000626
-0.27%
$4.4 million $1.44 million
Sep 22, 5 PM $0.000628
-0.27%
$4.42 million $1.44 million
Sep 22, 4 PM $0.00063
+1.00%
$4.43 million $1.45 million
Sep 22, 3 PM $0.000624
-3.48%
$4.39 million $1.46 million
Sep 22, 2 PM $0.000647
-0.96%
$4.54 million $1.44 million
Sep 22, 1 PM $0.000653
-1.22%
$4.59 million $1.46 million
Sep 22, 12 PM $0.000661
+1.61%
$4.65 million $1.1 million
Sep 22, 11 AM $0.00065
+2.97%
$4.57 million $1.47 million