PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00131
-0.19%
$ 8.96 million $ 2.92 million
Apr 4, 5 PM $ 0.00131
+0.10%
$ 8.97 million $ 2.91 million
Apr 4, 4 PM $ 0.00131
-0.12%
$ 8.96 million $ 2.92 million
Apr 4, 3 PM $ 0.00131
+0.26%
$ 8.98 million $ 2.91 million
Apr 4, 2 PM $ 0.0013
-0.16%
$ 8.95 million $ 2.91 million
Apr 4, 1 PM $ 0.00131
-0.11%
$ 8.97 million $ 2.9 million
Apr 4, 12 PM $ 0.00131
+0.33%
$ 8.98 million $ 2.9 million
Apr 4, 11 AM $ 0.0013
+0.03%
$ 8.95 million $ 2.95 million
Apr 4, 10 AM $ 0.0013
-0.35%
$ 8.94 million $ 2.93 million
Apr 4, 9 AM $ 0.00131
+0.35%
$ 8.98 million $ 2.96 million
Apr 4, 8 AM $ 0.0013
-0.22%
$ 8.94 million $ 3.04 million
Apr 4, 7 AM $ 0.00131
-0.45%
$ 8.96 million $ 3.07 million
Apr 4, 6 AM $ 0.00131
+0.14%
$ 9 million $ 3.11 million
Apr 4, 5 AM $ 0.00131
-0.30%
$ 8.99 million $ 3.06 million
Apr 4, 4 AM $ 0.00131
+0.05%
$ 9.02 million $ 3.03 million
Apr 4, 3 AM $ 0.00131
-0.13%
$ 9.01 million $ 3 million
Apr 4, 2 AM $ 0.00131
-0.01%
$ 9.02 million $ 2.99 million
Apr 4, 1 AM $ 0.00131
-0.21%
$ 9.02 million $ 3.02 million
Apr 4, 12 AM $ 0.00132
-0.15%
$ 9.04 million $ 3.05 million
Apr 3, 11 PM $ 0.00132
+0.27%
$ 9.06 million $ 3 million
Apr 3, 10 PM $ 0.00132
+0.24%
$ 9.03 million $ 2.93 million
Apr 3, 9 PM $ 0.00131
+0.02%
$ 9.01 million $ 2.86 million
Apr 3, 8 PM $ 0.00131
+0.19%
$ 9.01 million $ 2.85 million
Apr 3, 7 PM $ 0.00131
+0.10%
$ 8.99 million $ 2.85 million
Apr 3, 6 PM $ 0.00131
-0.04%
$ 8.98 million $ 2.84 million
Apr 3, 5 PM $ 0.00131
+0.44%
$ 8.99 million $ 2.84 million
Apr 3, 4 PM $ 0.0013
+0.16%
$ 8.95 million $ 2.83 million
Apr 3, 3 PM $ 0.0013
-0.37%
$ 8.93 million $ 2.84 million
Apr 3, 2 PM $ 0.00131
-0.22%
$ 8.97 million $ 2.82 million
Apr 3, 1 PM $ 0.00131
+0.31%
$ 8.99 million $ 2.8 million
Apr 3, 12 PM $ 0.00131
+0.36%
$ 8.96 million $ 2.81 million
Apr 3, 11 AM $ 0.0013
-0.03%
$ 8.93 million $ 2.78 million
Apr 3, 10 AM $ 0.0013
-0.24%
$ 8.93 million $ 2.77 million
Apr 3, 9 AM $ 0.0013
-0.15%
$ 8.95 million $ 2.77 million
Apr 3, 8 AM $ 0.00131
+0.30%
$ 8.96 million $ 2.75 million
Apr 3, 7 AM $ 0.0013
+0.05%
$ 8.94 million $ 2.75 million
Apr 3, 6 AM $ 0.0013
+0.23%
$ 8.93 million $ 2.74 million
Apr 3, 5 AM $ 0.0013
-0.02%
$ 8.91 million $ 2.75 million
Apr 3, 4 AM $ 0.0013
+0.16%
$ 8.91 million $ 2.77 million
Apr 3, 3 AM $ 0.0013
-0.24%
$ 8.9 million $ 2.79 million
Apr 3, 2 AM $ 0.0013
-0.43%
$ 8.92 million $ 2.81 million
Apr 3, 1 AM $ 0.00131
+0.34%
$ 8.96 million $ 2.81 million
Apr 3, 12 AM $ 0.0013
-0.27%
$ 8.93 million $ 2.78 million
Apr 2, 11 PM $ 0.0013
+0.26%
$ 8.95 million $ 2.77 million
Apr 2, 10 PM $ 0.0013
-0.27%
$ 8.93 million $ 2.78 million
Apr 2, 9 PM $ 0.00131
+0.00%
$ 8.95 million $ 2.77 million
Apr 2, 8 PM $ 0.00131
+0.09%
$ 8.95 million $ 2.77 million
Apr 2, 7 PM $ 0.0013
-0.14%
$ 8.95 million $ 2.77 million
Apr 2, 6 PM $ 0.00131
-0.08%
$ 8.96 million $ 2.77 million
Apr 2, 5 PM $ 0.00131
+0.00%
$ 8.97 million $ 2.77 million