PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00102
-0.99%
$ 7.05 million $ 1.85 million
Jun 4, 5 AM $ 0.00103
-0.38%
$ 7.12 million $ 1.84 million
Jun 4, 4 AM $ 0.00103
-0.96%
$ 7.14 million $ 1.84 million
Jun 4, 3 AM $ 0.00104
+0.84%
$ 7.21 million $ 1.84 million
Jun 4, 2 AM $ 0.00104
-0.66%
$ 7.15 million $ 1.85 million
Jun 4, 1 AM $ 0.00104
-0.22%
$ 7.2 million $ 1.86 million
Jun 4, 12 AM $ 0.00104
-0.77%
$ 7.22 million $ 1.85 million
Jun 3, 11 PM $ 0.00105
-1.29%
$ 7.27 million $ 1.86 million
Jun 3, 10 PM $ 0.00107
-1.12%
$ 7.37 million $ 1.86 million
Jun 3, 9 PM $ 0.00108
+1.42%
$ 7.45 million $ 1.87 million
Jun 3, 8 PM $ 0.00106
+0.46%
$ 7.35 million $ 1.86 million
Jun 3, 7 PM $ 0.00106
-1.64%
$ 7.31 million $ 1.87 million
Jun 3, 6 PM $ 0.00108
-0.08%
$ 7.43 million $ 1.88 million
Jun 3, 5 PM $ 0.00108
-0.61%
$ 7.44 million $ 1.88 million
Jun 3, 4 PM $ 0.00108
-0.37%
$ 7.48 million $ 1.88 million
Jun 3, 3 PM $ 0.00109
-0.56%
$ 7.51 million $ 1.89 million
Jun 3, 2 PM $ 0.00109
+0.05%
$ 7.55 million $ 1.89 million
Jun 3, 1 PM $ 0.00109
+0.10%
$ 7.55 million $ 1.9 million
Jun 3, 12 PM $ 0.00109
-1.00%
$ 7.54 million $ 1.9 million
Jun 3, 11 AM $ 0.0011
-0.18%
$ 7.62 million $ 1.89 million
Jun 3, 10 AM $ 0.00111
-0.29%
$ 7.63 million $ 1.9 million
Jun 3, 9 AM $ 0.00111
-0.03%
$ 7.66 million $ 1.9 million
Jun 3, 8 AM $ 0.00111
-0.19%
$ 7.66 million $ 1.91 million
Jun 3, 7 AM $ 0.00111
-0.78%
$ 7.67 million $ 1.91 million
Jun 3, 6 AM $ 0.00112
+0.21%
$ 7.73 million $ 1.9 million
Jun 3, 5 AM $ 0.00112
+0.15%
$ 7.72 million $ 1.9 million
Jun 3, 4 AM $ 0.00112
+0.40%
$ 7.71 million $ 1.89 million
Jun 3, 3 AM $ 0.00111
-0.18%
$ 7.68 million $ 1.9 million
Jun 3, 2 AM $ 0.00111
+0.08%
$ 7.69 million $ 1.89 million
Jun 3, 1 AM $ 0.00111
-0.03%
$ 7.68 million $ 1.9 million
Jun 3, 12 AM $ 0.00111
-0.07%
$ 7.69 million $ 1.9 million
Jun 2, 11 PM $ 0.00111
-0.08%
$ 7.69 million $ 1.9 million
Jun 2, 10 PM $ 0.00111
-1.01%
$ 7.7 million $ 1.91 million
Jun 2, 9 PM $ 0.00113
+0.38%
$ 7.77 million $ 1.9 million
Jun 2, 8 PM $ 0.00112
+0.00%
$ 7.75 million $ 1.91 million
Jun 2, 7 PM $ 0.00112
-0.04%
$ 7.75 million $ 1.92 million
Jun 2, 6 PM $ 0.00112
-0.08%
$ 7.75 million $ 1.92 million
Jun 2, 5 PM $ 0.00112
+0.18%
$ 7.76 million $ 1.92 million
Jun 2, 4 PM $ 0.00112
-0.33%
$ 7.74 million $ 1.92 million
Jun 2, 3 PM $ 0.00112
-0.08%
$ 7.77 million $ 1.92 million
Jun 2, 2 PM $ 0.00113
+0.09%
$ 7.77 million $ 1.91 million
Jun 2, 1 PM $ 0.00112
+0.35%
$ 7.77 million $ 1.92 million
Jun 2, 12 PM $ 0.00112
-0.02%
$ 7.74 million $ 1.93 million
Jun 2, 11 AM $ 0.00112
+0.08%
$ 7.74 million $ 1.93 million
Jun 2, 10 AM $ 0.00112
-0.14%
$ 7.74 million $ 1.94 million
Jun 2, 9 AM $ 0.00112
+0.08%
$ 7.75 million $ 1.94 million
Jun 2, 8 AM $ 0.00112
-0.16%
$ 7.74 million $ 1.94 million
Jun 2, 7 AM $ 0.00112
+0.31%
$ 7.75 million $ 1.94 million
Jun 2, 6 AM $ 0.00112
+0.03%
$ 7.73 million $ 1.94 million
Jun 2, 5 AM $ 0.00112
+0.01%
$ 7.73 million $ 1.94 million