PlatON Historical Data

LAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000555
+1.51%
$ 3.86 million $ 1.4 million
Jul 22, 11 PM $ 0.000547
+1.84%
$ 3.8 million $ 1.4 million
Jul 22, 10 PM $ 0.000537
-1.55%
$ 3.73 million $ 1.4 million
Jul 22, 9 PM $ 0.000545
-0.11%
$ 3.79 million $ 1.42 million
Jul 22, 8 PM $ 0.000546
+0.50%
$ 3.79 million $ 1.42 million
Jul 22, 7 PM $ 0.000543
-2.22%
$ 3.77 million $ 1.43 million
Jul 22, 6 PM $ 0.000556
-0.61%
$ 3.86 million $ 1.44 million
Jul 22, 5 PM $ 0.000559
-0.25%
$ 3.88 million $ 1.45 million
Jul 22, 4 PM $ 0.00056
+0.32%
$ 3.89 million $ 1.43 million
Jul 22, 3 PM $ 0.000559
-0.02%
$ 3.88 million $ 1.43 million
Jul 22, 2 PM $ 0.000559
+0.47%
$ 3.88 million $ 1.43 million
Jul 22, 1 PM $ 0.000556
+0.46%
$ 3.86 million $ 1.43 million
Jul 22, 12 PM $ 0.000553
-0.68%
$ 3.84 million $ 1.44 million
Jul 22, 11 AM $ 0.000557
+0.07%
$ 3.87 million $ 1.43 million
Jul 22, 10 AM $ 0.000557
-0.06%
$ 3.87 million $ 1.44 million
Jul 22, 9 AM $ 0.000557
+0.59%
$ 3.87 million $ 1.44 million
Jul 22, 8 AM $ 0.000554
+0.30%
$ 3.85 million $ 1.44 million
Jul 22, 7 AM $ 0.000552
-0.95%
$ 3.84 million $ 1.44 million
Jul 22, 6 AM $ 0.000558
-0.92%
$ 3.87 million $ 1.44 million
Jul 22, 5 AM $ 0.000563
+0.83%
$ 3.91 million $ 1.44 million
Jul 22, 4 AM $ 0.000558
-0.61%
$ 3.88 million $ 1.45 million
Jul 22, 3 AM $ 0.000562
-0.76%
$ 3.9 million $ 1.45 million
Jul 22, 2 AM $ 0.000566
-1.26%
$ 3.93 million $ 1.45 million
Jul 22, 1 AM $ 0.000573
+1.08%
$ 3.98 million $ 1.44 million
Jul 22, 12 AM $ 0.000567
-3.58%
$ 3.94 million $ 1.45 million
Jul 21, 11 PM $ 0.000588
+2.54%
$ 4.08 million $ 1.45 million
Jul 21, 10 PM $ 0.000573
+1.25%
$ 3.98 million $ 1.44 million
Jul 21, 9 PM $ 0.000565
-1.11%
$ 3.93 million $ 1.4 million
Jul 21, 8 PM $ 0.000572
+2.76%
$ 3.97 million $ 1.39 million
Jul 21, 7 PM $ 0.000556
+0.23%
$ 3.86 million $ 1.39 million
Jul 21, 6 PM $ 0.000555
+0.30%
$ 3.85 million $ 1.37 million
Jul 21, 5 PM $ 0.000553
-0.65%
$ 3.84 million $ 1.37 million
Jul 21, 4 PM $ 0.000557
+0.51%
$ 3.87 million $ 1.37 million
Jul 21, 3 PM $ 0.000554
+0.56%
$ 3.85 million $ 1.36 million
Jul 21, 2 PM $ 0.000551
+0.12%
$ 3.83 million $ 1.38 million
Jul 21, 1 PM $ 0.00055
-0.57%
$ 3.82 million $ 1.36 million
Jul 21, 12 PM $ 0.000553
+0.25%
$ 3.84 million $ 1.37 million
Jul 21, 11 AM $ 0.000552
-0.82%
$ 3.83 million $ 1.38 million
Jul 21, 10 AM $ 0.000557
-0.41%
$ 3.87 million $ 1.38 million
Jul 21, 9 AM $ 0.000559
-0.07%
$ 3.88 million $ 1.37 million
Jul 21, 8 AM $ 0.000559
+0.26%
$ 3.89 million $ 1.37 million
Jul 21, 7 AM $ 0.000558
+0.13%
$ 3.87 million $ 1.38 million
Jul 21, 6 AM $ 0.000557
+0.05%
$ 3.87 million $ 1.37 million
Jul 21, 5 AM $ 0.000557
-0.67%
$ 3.87 million $ 1.37 million
Jul 21, 4 AM $ 0.000561
-0.62%
$ 3.89 million $ 1.37 million
Jul 21, 3 AM $ 0.000564
+1.15%
$ 3.92 million $ 1.37 million
Jul 21, 2 AM $ 0.000558
-0.35%
$ 3.87 million $ 1.37 million
Jul 21, 1 AM $ 0.00056
+0.84%
$ 3.89 million $ 1.37 million
Jul 21, 12 AM $ 0.000555
+0.29%
$ 3.85 million $ 1.38 million
Jul 20, 11 PM $ 0.000554
-0.66%
$ 3.84 million $ 1.37 million