PlatON Historical Data

LAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00225
+0.02%
$ 15.15 million $ 2.63 million
Oct 12, 5 AM $ 0.00225
+0.40%
$ 15.13 million $ 2.67 million
Oct 12, 4 AM $ 0.00224
+0.64%
$ 15.07 million $ 2.67 million
Oct 12, 3 AM $ 0.00223
+1.24%
$ 14.98 million $ 2.66 million
Oct 12, 2 AM $ 0.0022
+0.59%
$ 14.79 million $ 2.65 million
Oct 12, 1 AM $ 0.00219
-0.25%
$ 14.71 million $ 2.64 million
Oct 12, 12 AM $ 0.00219
-1.52%
$ 14.76 million $ 2.61 million
Oct 11, 11 PM $ 0.00223
-1.33%
$ 14.97 million $ 2.59 million
Oct 11, 10 PM $ 0.00226
+1.63%
$ 15.17 million $ 2.59 million
Oct 11, 9 PM $ 0.00222
+1.60%
$ 14.93 million $ 2.6 million
Oct 11, 8 PM $ 0.00219
-2.50%
$ 14.69 million $ 2.68 million
Oct 11, 7 PM $ 0.00224
-3.09%
$ 15.07 million $ 2.7 million
Oct 11, 6 PM $ 0.00231
+0.25%
$ 15.55 million $ 2.69 million
Oct 11, 5 PM $ 0.00231
-3.23%
$ 15.51 million $ 2.76 million
Oct 11, 4 PM $ 0.00239
+1.59%
$ 16.03 million $ 2.84 million
Oct 11, 3 PM $ 0.00235
+1.58%
$ 15.79 million $ 2.75 million
Oct 11, 2 PM $ 0.00231
-0.59%
$ 15.54 million $ 2.74 million
Oct 11, 1 PM $ 0.00232
+4.42%
$ 15.63 million $ 2.68 million
Oct 11, 12 PM $ 0.00223
-4.01%
$ 14.97 million $ 2.62 million
Oct 11, 11 AM $ 0.00232
-1.13%
$ 15.59 million $ 2.57 million
Oct 11, 10 AM $ 0.00235
+0.83%
$ 15.77 million $ 2.17 million
Oct 11, 9 AM $ 0.00233
+2.06%
$ 15.61 million $ 2.2 million
Oct 11, 8 AM $ 0.00228
+0.39%
$ 15.33 million $ 2.32 million
Oct 11, 7 AM $ 0.00227
+1.55%
$ 15.2 million $ 2.43 million
Oct 11, 6 AM $ 0.00224
+2.29%
$ 15.02 million $ 2.55 million
Oct 11, 5 AM $ 0.00219
+1.44%
$ 14.69 million $ 2.64 million
Oct 11, 4 AM $ 0.00216
-0.35%
$ 14.49 million $ 2.69 million
Oct 11, 3 AM $ 0.00216
-0.48%
$ 14.56 million $ 2.74 million
Oct 11, 2 AM $ 0.00217
+0.02%
$ 14.61 million $ 2.81 million
Oct 11, 1 AM $ 0.00217
+1.08%
$ 14.68 million $ 2.82 million
Oct 11, 12 AM $ 0.00215
+2.33%
$ 14.45 million $ 2.82 million
Oct 10, 11 PM $ 0.0021
+8.98%
$ 14.12 million $ 2.88 million
Oct 10, 10 PM $ 0.00193
+13.79%
$ 12.95 million $ 2.9 million
Oct 10, 9 PM $ 0.00169
-40.39%
$ 11.32 million $ 2.88 million
Oct 10, 8 PM $ 0.00284
-0.59%
$ 19.12 million $ 3.32 million
Oct 10, 7 PM $ 0.00286
-1.40%
$ 19.2 million $ 3.33 million
Oct 10, 6 PM $ 0.0029
-0.20%
$ 19.48 million $ 3.32 million
Oct 10, 5 PM $ 0.0029
-0.16%
$ 19.52 million $ 3.29 million
Oct 10, 4 PM $ 0.00291
-0.73%
$ 19.55 million $ 3.25 million
Oct 10, 3 PM $ 0.00293
-1.43%
$ 19.69 million $ 3.28 million
Oct 10, 2 PM $ 0.00297
-0.28%
$ 19.97 million $ 3.27 million
Oct 10, 1 PM $ 0.00298
+0.28%
$ 20.03 million $ 3.25 million
Oct 10, 12 PM $ 0.00297
-0.06%
$ 19.98 million $ 3.26 million
Oct 10, 11 AM $ 0.00297
-0.13%
$ 19.98 million $ 3.26 million
Oct 10, 10 AM $ 0.00298
-0.22%
$ 20.01 million $ 3.26 million
Oct 10, 9 AM $ 0.00298
-0.38%
$ 20.06 million $ 3.31 million
Oct 10, 8 AM $ 0.003
-0.54%
$ 20.13 million $ 3.28 million
Oct 10, 7 AM $ 0.00301
+0.58%
$ 20.24 million $ 3.28 million
Oct 10, 6 AM $ 0.00299
+0.15%
$ 20.11 million $ 3.27 million
Oct 10, 5 AM $ 0.00299
+0.58%
$ 20.09 million $ 3.25 million