PlatON Historical Data

LAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00299
+0.58%
$ 20.09 million $ 3.25 million
Oct 10, 4 AM $ 0.00297
-0.56%
$ 19.97 million $ 3.24 million
Oct 10, 3 AM $ 0.00299
-0.18%
$ 20.09 million $ 3.26 million
Oct 10, 2 AM $ 0.00299
+0.20%
$ 20.11 million $ 3.26 million
Oct 10, 1 AM $ 0.00299
+0.53%
$ 20.09 million $ 3.27 million
Oct 10, 12 AM $ 0.00297
+0.18%
$ 19.98 million $ 3.21 million
Oct 9, 11 PM $ 0.00297
+0.12%
$ 19.94 million $ 3.23 million
Oct 9, 10 PM $ 0.00296
-0.14%
$ 19.92 million $ 3.23 million
Oct 9, 9 PM $ 0.00297
+0.53%
$ 19.94 million $ 3.2 million
Oct 9, 8 PM $ 0.00295
-0.12%
$ 19.84 million $ 3.21 million
Oct 9, 7 PM $ 0.00296
-0.10%
$ 19.86 million $ 3.23 million
Oct 9, 6 PM $ 0.00296
-0.09%
$ 19.88 million $ 3.24 million
Oct 9, 5 PM $ 0.00296
+0.18%
$ 19.9 million $ 3.17 million
Oct 9, 4 PM $ 0.00296
-0.78%
$ 19.86 million $ 3.23 million
Oct 9, 3 PM $ 0.00298
+0.87%
$ 20.02 million $ 3.2 million
Oct 9, 2 PM $ 0.00295
-0.62%
$ 19.85 million $ 3.23 million
Oct 9, 1 PM $ 0.00297
-0.69%
$ 19.97 million $ 3.25 million
Oct 9, 12 PM $ 0.00299
+0.12%
$ 20.11 million $ 3.26 million
Oct 9, 11 AM $ 0.00299
+1.72%
$ 20.09 million $ 3.27 million
Oct 9, 10 AM $ 0.00294
+0.10%
$ 19.75 million $ 3.2 million
Oct 9, 9 AM $ 0.00294
-0.43%
$ 19.73 million $ 3.24 million
Oct 9, 8 AM $ 0.00295
-0.99%
$ 19.81 million $ 3.21 million
Oct 9, 7 AM $ 0.00298
-0.02%
$ 20.01 million $ 3.25 million
Oct 9, 6 AM $ 0.00298
+0.31%
$ 20.01 million $ 3.26 million
Oct 9, 5 AM $ 0.00297
-0.46%
$ 19.95 million $ 3.25 million
Oct 9, 4 AM $ 0.00298
+0.63%
$ 20.04 million $ 3.24 million
Oct 9, 3 AM $ 0.00296
+0.11%
$ 19.9 million $ 3.26 million
Oct 9, 2 AM $ 0.00296
-1.11%
$ 19.89 million $ 3.24 million
Oct 9, 1 AM $ 0.00299
-0.29%
$ 20.11 million $ 3.23 million
Oct 9, 12 AM $ 0.003
+0.25%
$ 20.17 million $ 3.2 million
Oct 8, 11 PM $ 0.00299
-0.08%
$ 20.12 million $ 3.23 million
Oct 8, 10 PM $ 0.003
+0.49%
$ 20.14 million $ 3.23 million
Oct 8, 9 PM $ 0.00298
+0.31%
$ 20.04 million $ 3.21 million
Oct 8, 8 PM $ 0.00297
+0.01%
$ 19.98 million $ 3.21 million
Oct 8, 7 PM $ 0.00297
-0.23%
$ 19.98 million $ 3.23 million
Oct 8, 6 PM $ 0.00298
+0.37%
$ 20.03 million $ 3.23 million
Oct 8, 5 PM $ 0.00297
-0.43%
$ 19.96 million $ 3.22 million
Oct 8, 4 PM $ 0.00298
+0.24%
$ 20.04 million $ 3.19 million
Oct 8, 3 PM $ 0.00298
-0.05%
$ 20 million $ 3.2 million
Oct 8, 2 PM $ 0.00298
+0.46%
$ 20.01 million $ 3.17 million
Oct 8, 1 PM $ 0.00296
+0.29%
$ 19.91 million $ 3.16 million
Oct 8, 12 PM $ 0.00296
-0.45%
$ 19.86 million $ 3.16 million
Oct 8, 11 AM $ 0.00297
+0.57%
$ 19.95 million $ 3.18 million
Oct 8, 10 AM $ 0.00295
+0.57%
$ 19.84 million $ 3.17 million
Oct 8, 9 AM $ 0.00294
-0.36%
$ 19.72 million $ 3.19 million
Oct 8, 8 AM $ 0.00295
-0.24%
$ 19.79 million $ 3.21 million
Oct 8, 7 AM $ 0.00295
-0.07%
$ 19.84 million $ 3.25 million
Oct 8, 6 AM $ 0.00295
-0.28%
$ 19.85 million $ 3.24 million
Oct 8, 5 AM $ 0.00296
+0.10%
$ 19.91 million $ 3.24 million
Oct 8, 4 AM $ 0.00296
-0.51%
$ 19.89 million $ 3.27 million