PlatON Historical Data

LAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00296
-0.51%
$ 19.89 million $ 3.27 million
Oct 8, 3 AM $ 0.00298
-0.36%
$ 19.99 million $ 3.25 million
Oct 8, 2 AM $ 0.00299
-0.33%
$ 20.06 million $ 3.26 million
Oct 8, 1 AM $ 0.003
-0.09%
$ 20.12 million $ 3.27 million
Oct 8, 12 AM $ 0.003
-0.05%
$ 20.16 million $ 3.28 million
Oct 7, 11 PM $ 0.003
+0.81%
$ 20.15 million $ 3.28 million
Oct 7, 10 PM $ 0.00298
+1.04%
$ 20 million $ 3.28 million
Oct 7, 9 PM $ 0.00295
-0.81%
$ 19.8 million $ 3.23 million
Oct 7, 8 PM $ 0.00297
+0.19%
$ 19.96 million $ 3.22 million
Oct 7, 7 PM $ 0.00297
+0.52%
$ 19.93 million $ 3.23 million
Oct 7, 6 PM $ 0.00295
+0.39%
$ 19.83 million $ 3.24 million
Oct 7, 5 PM $ 0.00294
+0.02%
$ 19.75 million $ 3.25 million
Oct 7, 4 PM $ 0.00294
-0.87%
$ 19.76 million $ 3.23 million
Oct 7, 3 PM $ 0.00296
-0.07%
$ 19.92 million $ 3.3 million
Oct 7, 2 PM $ 0.00297
-0.47%
$ 19.93 million $ 3.33 million
Oct 7, 1 PM $ 0.00298
-1.25%
$ 20.02 million $ 3.33 million
Oct 7, 12 PM $ 0.00302
-0.32%
$ 20.26 million $ 3.29 million
Oct 7, 11 AM $ 0.00303
+0.31%
$ 20.34 million $ 3.31 million
Oct 7, 10 AM $ 0.00302
-0.06%
$ 20.27 million $ 3.3 million
Oct 7, 9 AM $ 0.00302
+0.13%
$ 20.29 million $ 3.31 million
Oct 7, 8 AM $ 0.00302
-0.02%
$ 20.26 million $ 3.32 million
Oct 7, 7 AM $ 0.00302
-0.06%
$ 20.25 million $ 3.3 million
Oct 7, 6 AM $ 0.00302
+0.20%
$ 20.27 million $ 3.29 million
Oct 7, 5 AM $ 0.00301
-0.74%
$ 20.22 million $ 3.32 million
Oct 7, 4 AM $ 0.00303
+0.10%
$ 20.37 million $ 3.34 million
Oct 7, 3 AM $ 0.00303
-0.27%
$ 20.35 million $ 3.37 million
Oct 7, 2 AM $ 0.00304
-0.27%
$ 20.41 million $ 3.36 million
Oct 7, 1 AM $ 0.00305
+0.52%
$ 20.46 million $ 3.36 million
Oct 7, 12 AM $ 0.00303
+0.05%
$ 20.36 million $ 3.36 million
Oct 6, 11 PM $ 0.00303
+0.01%
$ 20.35 million $ 3.33 million
Oct 6, 10 PM $ 0.00303
-0.25%
$ 20.34 million $ 3.32 million
Oct 6, 9 PM $ 0.00304
-0.15%
$ 20.4 million $ 3.34 million
Oct 6, 8 PM $ 0.00304
+0.36%
$ 20.43 million $ 3.31 million
Oct 6, 7 PM $ 0.00303
-0.38%
$ 20.35 million $ 3.31 million
Oct 6, 6 PM $ 0.00304
+0.41%
$ 20.43 million $ 3.3 million
Oct 6, 5 PM $ 0.00303
-0.58%
$ 20.35 million $ 3.36 million
Oct 6, 4 PM $ 0.00305
+0.39%
$ 20.47 million $ 3.34 million
Oct 6, 3 PM $ 0.00304
-0.12%
$ 20.39 million $ 3.32 million
Oct 6, 2 PM $ 0.00304
+0.29%
$ 20.41 million $ 3.28 million
Oct 6, 1 PM $ 0.00303
+0.39%
$ 20.35 million $ 3.3 million
Oct 6, 12 PM $ 0.00302
-0.09%
$ 20.27 million $ 3.27 million
Oct 6, 11 AM $ 0.00302
-0.03%
$ 20.29 million $ 3.27 million
Oct 6, 10 AM $ 0.00302
+0.15%
$ 20.29 million $ 3.28 million
Oct 6, 9 AM $ 0.00302
+0.14%
$ 20.27 million $ 3.29 million
Oct 6, 8 AM $ 0.00301
-0.08%
$ 20.24 million $ 3.28 million
Oct 6, 7 AM $ 0.00302
-0.41%
$ 20.26 million $ 3.3 million
Oct 6, 6 AM $ 0.00303
+0.24%
$ 20.34 million $ 3.33 million
Oct 6, 5 AM $ 0.00302
+0.36%
$ 20.29 million $ 3.33 million
Oct 6, 4 AM $ 0.00301
+0.03%
$ 20.22 million $ 3.33 million
Oct 6, 3 AM $ 0.00301
-0.40%
$ 20.21 million $ 3.34 million