PlatON Historical Data

LAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00301
-0.40%
$ 20.21 million $ 3.34 million
Oct 6, 2 AM $ 0.00302
-0.48%
$ 20.29 million $ 3.35 million
Oct 6, 1 AM $ 0.00304
+0.89%
$ 20.39 million $ 3.34 million
Oct 6, 12 AM $ 0.00301
+0.04%
$ 20.21 million $ 3.35 million
Oct 5, 11 PM $ 0.00301
-0.43%
$ 20.21 million $ 3.3 million
Oct 5, 10 PM $ 0.00302
+0.62%
$ 20.28 million $ 3.3 million
Oct 5, 9 PM $ 0.003
+0.01%
$ 20.17 million $ 3.31 million
Oct 5, 8 PM $ 0.003
-0.46%
$ 20.16 million $ 3.29 million
Oct 5, 7 PM $ 0.00302
-0.35%
$ 20.25 million $ 3.3 million
Oct 5, 6 PM $ 0.00303
-0.55%
$ 20.33 million $ 3.29 million
Oct 5, 5 PM $ 0.00304
+0.39%
$ 20.44 million $ 3.32 million
Oct 5, 4 PM $ 0.00303
+0.05%
$ 20.35 million $ 3.3 million
Oct 5, 3 PM $ 0.00303
+0.02%
$ 20.35 million $ 3.28 million
Oct 5, 2 PM $ 0.00303
-0.08%
$ 20.34 million $ 3.24 million
Oct 5, 1 PM $ 0.00303
+0.55%
$ 20.36 million $ 3.28 million
Oct 5, 12 PM $ 0.00302
-0.10%
$ 20.25 million $ 3.25 million
Oct 5, 11 AM $ 0.00302
-0.67%
$ 20.27 million $ 3.26 million
Oct 5, 10 AM $ 0.00304
+1.39%
$ 20.4 million $ 3.27 million
Oct 5, 9 AM $ 0.003
-1.12%
$ 20.12 million $ 3.27 million
Oct 5, 8 AM $ 0.00303
+0.05%
$ 20.35 million $ 3.19 million
Oct 5, 7 AM $ 0.00303
-0.27%
$ 20.34 million $ 3.32 million
Oct 5, 6 AM $ 0.00304
+0.71%
$ 20.4 million $ 3.31 million
Oct 5, 5 AM $ 0.00302
+0.03%
$ 20.25 million $ 3.31 million
Oct 5, 4 AM $ 0.00302
-0.80%
$ 20.24 million $ 3.32 million
Oct 5, 3 AM $ 0.00304
-0.19%
$ 20.41 million $ 3.32 million
Oct 5, 2 AM $ 0.00305
+0.62%
$ 20.45 million $ 3.32 million
Oct 5, 1 AM $ 0.00303
+0.28%
$ 20.32 million $ 3.32 million
Oct 5, 12 AM $ 0.00302
-0.45%
$ 20.27 million $ 3.34 million
Oct 4, 11 PM $ 0.00303
-0.08%
$ 20.34 million $ 3.28 million
Oct 4, 10 PM $ 0.00303
+0.22%
$ 20.36 million $ 3.26 million
Oct 4, 9 PM $ 0.00303
+0.43%
$ 20.31 million $ 3.3 million
Oct 4, 8 PM $ 0.00301
+0.10%
$ 20.24 million $ 3.25 million
Oct 4, 7 PM $ 0.00301
-0.01%
$ 20.22 million $ 3.26 million
Oct 4, 6 PM $ 0.00301
+0.19%
$ 20.21 million $ 3.27 million
Oct 4, 5 PM $ 0.00301
-0.98%
$ 20.18 million $ 3.3 million
Oct 4, 4 PM $ 0.00304
+0.78%
$ 20.38 million $ 3.24 million
Oct 4, 3 PM $ 0.00301
+0.06%
$ 20.22 million $ 3.27 million
Oct 4, 2 PM $ 0.00301
-1.25%
$ 20.21 million $ 3.24 million
Oct 4, 1 PM $ 0.00305
-0.65%
$ 20.46 million $ 3.27 million
Oct 4, 12 PM $ 0.00307
+0.28%
$ 20.6 million $ 3.25 million
Oct 4, 11 AM $ 0.00306
+0.11%
$ 20.54 million $ 3.27 million
Oct 4, 10 AM $ 0.00306
+0.98%
$ 20.52 million $ 3.27 million
Oct 4, 9 AM $ 0.00303
+0.38%
$ 20.32 million $ 3.26 million
Oct 4, 8 AM $ 0.00302
-0.31%
$ 20.24 million $ 3.26 million
Oct 4, 7 AM $ 0.00302
+0.09%
$ 20.3 million $ 3.26 million
Oct 4, 6 AM $ 0.00302
+0.45%
$ 20.29 million $ 3.26 million
Oct 4, 5 AM $ 0.00301
-0.92%
$ 20.19 million $ 3.33 million
Oct 4, 4 AM $ 0.00304
-1.01%
$ 20.38 million $ 3.33 million
Oct 4, 3 AM $ 0.00307
+1.45%
$ 20.59 million $ 3.33 million
Oct 4, 2 AM $ 0.00302
+1.15%
$ 20.3 million $ 3.34 million