PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00061
+0.14%
$ 4.24 million $ 1.1 million
Today, at 9 AM $ 0.000609
-0.13%
$ 4.24 million $ 1.13 million
Today, at 8 AM $ 0.00061
+0.93%
$ 4.24 million $ 1.13 million
Today, at 7 AM $ 0.000604
-0.06%
$ 4.2 million $ 1.17 million
Today, at 6 AM $ 0.000604
-0.18%
$ 4.21 million $ 1.19 million
Today, at 5 AM $ 0.000606
-1.15%
$ 4.21 million $ 1.22 million
Today, at 4 AM $ 0.000613
+1.39%
$ 4.26 million $ 1.24 million
Today, at 3 AM $ 0.000604
-0.18%
$ 4.2 million $ 1.25 million
Today, at 2 AM $ 0.000606
-0.01%
$ 4.22 million $ 1.3 million
Today, at 1 AM $ 0.000606
-0.73%
$ 4.22 million $ 1.34 million
Today, at 12 AM $ 0.00061
-0.47%
$ 4.25 million $ 1.35 million
Yesterday, at 11 PM $ 0.000613
-0.32%
$ 4.27 million $ 1.38 million
Yesterday, at 10 PM $ 0.000615
-1.39%
$ 4.28 million $ 1.4 million
Yesterday, at 9 PM $ 0.000624
+2.03%
$ 4.34 million $ 1.44 million
Yesterday, at 8 PM $ 0.000611
-0.89%
$ 4.25 million $ 1.46 million
Yesterday, at 7 PM $ 0.000617
+2.00%
$ 4.29 million $ 1.48 million
Yesterday, at 6 PM $ 0.000605
+0.25%
$ 4.21 million $ 1.49 million
Yesterday, at 5 PM $ 0.000603
+0.20%
$ 4.2 million $ 1.5 million
Yesterday, at 4 PM $ 0.000602
-0.45%
$ 4.19 million $ 1.52 million
Yesterday, at 3 PM $ 0.000604
+0.08%
$ 4.2 million $ 1.54 million
Yesterday, at 2 PM $ 0.000604
-0.73%
$ 4.2 million $ 1.59 million
Yesterday, at 1 PM $ 0.000608
+0.61%
$ 4.23 million $ 1.6 million
Yesterday, at 12 PM $ 0.000604
-0.58%
$ 4.21 million $ 1.6 million
Yesterday, at 11 AM $ 0.000608
+1.00%
$ 4.23 million $ 1.61 million
Yesterday, at 10 AM $ 0.000602
-0.84%
$ 4.19 million $ 1.64 million
Yesterday, at 9 AM $ 0.000607
+0.37%
$ 4.22 million $ 1.65 million
Yesterday, at 8 AM $ 0.000605
-0.93%
$ 4.21 million $ 1.66 million
Yesterday, at 7 AM $ 0.00061
+0.87%
$ 4.25 million $ 1.65 million
Yesterday, at 6 AM $ 0.000605
-1.52%
$ 4.21 million $ 1.63 million
Yesterday, at 5 AM $ 0.000614
-2.01%
$ 4.28 million $ 1.65 million
Yesterday, at 4 AM $ 0.000627
+0.66%
$ 4.36 million $ 1.64 million
Yesterday, at 3 AM $ 0.000623
-0.25%
$ 4.33 million $ 1.62 million
Yesterday, at 2 AM $ 0.000624
+5.74%
$ 4.35 million $ 1.56 million
Yesterday, at 1 AM $ 0.00059
-0.46%
$ 4.11 million $ 1.55 million
Yesterday, at 12 AM $ 0.000593
+0.35%
$ 4.13 million $ 1.55 million
Aug 6, 11 PM $ 0.000591
+0.04%
$ 4.11 million $ 1.55 million
Aug 6, 10 PM $ 0.000591
-0.03%
$ 4.11 million $ 1.56 million
Aug 6, 9 PM $ 0.000591
+0.50%
$ 4.11 million $ 1.56 million
Aug 6, 8 PM $ 0.000588
+0.04%
$ 4.09 million $ 1.57 million
Aug 6, 7 PM $ 0.000588
-0.02%
$ 4.09 million $ 1.56 million
Aug 6, 6 PM $ 0.000588
-0.02%
$ 4.09 million $ 1.57 million
Aug 6, 5 PM $ 0.000588
-0.68%
$ 4.09 million $ 1.57 million
Aug 6, 4 PM $ 0.000592
-0.27%
$ 4.12 million $ 1.57 million
Aug 6, 3 PM $ 0.000594
-0.14%
$ 4.13 million $ 1.58 million
Aug 6, 2 PM $ 0.000595
+0.59%
$ 4.14 million $ 1.59 million
Aug 6, 1 PM $ 0.000591
-1.87%
$ 4.12 million $ 1.61 million
Aug 6, 12 PM $ 0.000603
-0.63%
$ 4.2 million $ 1.61 million
Aug 6, 11 AM $ 0.000607
-0.89%
$ 4.22 million $ 1.61 million
Aug 6, 10 AM $ 0.000612
+0.17%
$ 4.26 million $ 1.61 million
Aug 6, 9 AM $ 0.000611
+0.07%
$ 4.25 million $ 1.61 million
Download