PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00133
-2.30%
$ 9.1 million $ 88.38 million
Feb 2026 $ 0.00136
-33.96%
$ 9.28 million $ 87.35 million
Jan 2026 $ 0.00206
-5.12%
$ 13.99 million $ 167.22 million
Dec 2025 $ 0.00218
-1.69%
$ 14.76 million $ 84.25 million
Nov 2025 $ 0.0022
-6.23%
$ 14.97 million $ 85.64 million
Oct 2025 $ 0.00225
-22.11%
$ 15.78 million $ 90.32 million
Sep 2025 $ 0.00294
-17.05%
$ 19.37 million $ 102.59 million
Aug 2025 $ 0.00349
+3.26%
$ 23.58 million $ 135.17 million
Jul 2025 $ 0.00347
+3.77%
$ 22.44 million $ 118.41 million
Jun 2025 $ 0.00356
-9.82%
$ 22.09 million $ 126.59 million
May 2025 $ 0.00408
-11.79%
$ 26.11 million $ 142.2 million
Apr 2025 $ 0.00462
+0.43%
$ 29.78 million $ 139.3 million
Mar 2025 $ 0.0046
-18.52%
$ 29.44 million $ 152.43 million
Feb 2025 $ 0.00565
-27.96%
$ 35.93 million $ 184.61 million
Jan 2025 $ 0.00789
-15.83%
$ 49.67 million $ 270.09 million
Dec 2024 $ 0.00931
-11.33%
$ 58.56 million $ 321.05 million
Nov 2024 $ 0.0105
+34.95%
$ 63.59 million $ 181.85 million
Oct 2024 $ 0.00781
-18.65%
$ 46.88 million $ 187.37 million
Sep 2024 $ 0.00959
-12.46%
$ 57.56 million $ 207.8 million
Aug 2024 $ 0.011
-11.27%
$ 65.46 million $ 229.27 million
Jul 2024 $ 0.0123
+67.95%
$ 73.51 million $ 246.85 million
Jun 2024 $ 0.00735
-38.43%
$ 42.04 million $ 257.04 million
May 2024 $ 0.0119
+14.59%
$ 65.6 million $ 192.01 million
Apr 2024 $ 0.0104
-45.57%
$ 55.75 million $ 216.61 million
Mar 2024 $ 0.0191
+5.39%
$ 101.96 million $ 349.63 million
Feb 2024 $ 0.0182
+137.02%
$ 93.48 million $ 68.08 million
Jan 2024 $ 0.00767
-22.18%
$ 38.29 million $ 53.65 million
Dec 2023 $ 0.00985
+5.74%
$ 47.72 million $ 46.69 million
Nov 2023 $ 0.00932
+12.89%
$ 43.29 million $ 41.5 million
Oct 2023 $ 0.00826
+7.36%
$ 37.16 million $ 41.49 million
Sep 2023 $ 0.00769
-3.81%
$ 33.53 million $ 32.31 million
Aug 2023 $ 0.008
+3.61%
$ 33.72 million $ 29.95 million
Jul 2023 $ 0.00772
-13.26%
$ 31.41 million $ 37.86 million
Jun 2023 $ 0.0089
+1.15%
$ 34.92 million $ 45.34 million
May 2023 $ 0.00879
-28.14%
$ 33.22 million $ 45.06 million
Apr 2023 $ 0.0122
-22.03%
$ 38.33 million $ 57.9 million
Mar 2023 $ 0.0157
-30.15%
$ 49.17 million $ 79.53 million
Feb 2023 $ 0.0225
+88.27%
$ 70.39 million $ 77.41 million
Jan 2023 $ 0.0119
+19.90%
$ 37.39 million $ 65.22 million
Dec 2022 $ 0.00996
-7.11%
$ 31.18 million $ 71.54 million
Nov 2022 $ 0.0107
+42.58%
$ 33.57 million $ 58.72 million
Oct 2022 $ 0.00752
+15.27%
$ 22.29 million $ 43.09 million
Sep 2022 $ 0.00652
-23.25%
$ 19.07 million $ 43.97 million
Aug 2022 $ 0.0085
-33.45%
$ -- $ 59.25 million
Jul 2022 $ 0.0128
+3.00%
$ -- $ 26.5 million
Jun 2022 $ 0.0124
-27.55%
$ -- $ 80.13 million
May 2022 $ 0.0171
-51.13%
$ -- $ 79.37 million
Apr 2022 $ 0.035
-46.24%
$ -- $ 128.84 million
Mar 2022 $ 0.0651
+12.70%
$ -- $ 108.13 million
Feb 2022 $ 0.0578
-25.70%
$ -- $ 125.46 million
Download