PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00132
-0.80%
$ 9.25 million $ 18.11 million
Apr 13 $ 0.00132
-0.80%
$ 9.24 million $ 18.11 million
Apr 6 $ 0.00137
+3.78%
$ 9.15 million $ 15.27 million
Apr 6 $ 0.00137
+3.78%
$ 9.12 million $ 15.27 million
Mar 30 $ 0.00132
+1.14%
$ 9.08 million $ 19.78 million
Mar 23 $ 0.00131
-0.34%
$ 8.97 million $ 19.73 million
Mar 16 $ 0.00131
-0.84%
$ 9 million $ 20.13 million
Mar 16 $ 0.00131
-0.84%
$ 9 million $ 20.13 million
Mar 9 $ 0.00132
+1.27%
$ 9.07 million $ 19.79 million
Mar 2 $ 0.00131
-2.60%
$ 8.95 million $ 17.14 million
Feb 23 $ 0.00135
-2.39%
$ 9.21 million $ 18.91 million
Feb 16 $ 0.00144
-3.65%
$ 9.43 million $ 19.34 million
Feb 9 $ 0.00159
+1.35%
$ 10.23 million $ 18.01 million
Feb 2 $ 0.00155
-24.83%
$ 10.68 million $ 20.34 million
Jan 26 $ 0.00206
-0.56%
$ 13.99 million $ 22.15 million
Jan 19 $ 0.00208
-2.11%
$ 14.07 million $ 46.57 million
Jan 12 $ 0.00212
-3.46%
$ 14.43 million $ 59.48 million
Jan 5 $ 0.00221
-2.77%
$ 14.94 million $ 18.84 million
Dec 29 $ 0.00222
+1.30%
$ 15.41 million $ 19.43 million
Dec 22 $ 0.0022
-0.54%
$ 14.89 million $ 18.46 million
Dec 15 $ 0.0022
-0.51%
$ 14.98 million $ 20.31 million
Dec 8 $ 0.00231
+5.12%
$ 14.98 million $ 12.69 million
Dec 1 $ 0.00218
-1.40%
$ 14.89 million $ 12.15 million
Nov 24 $ 0.0022
+0.03%
$ 14.97 million $ 16.46 million
Nov 17 $ 0.0022
-2.65%
$ 14.84 million $ 18.44 million
Nov 10 $ 0.00229
+0.67%
$ 15.24 million $ 18.56 million
Nov 3 $ 0.00224
-6.74%
$ 15.35 million $ 17.27 million
Oct 27 $ 0.00237
-7.88%
$ 16.21 million $ 17.76 million
Oct 20 $ 0.00252
-3.32%
$ 17.32 million $ 17.94 million
Oct 13 $ 0.00257
+5.27%
$ 17.52 million $ 16.89 million
Oct 6 $ 0.00223
-25.99%
$ 16.42 million $ 18.54 million
Sep 29 $ 0.00303
+0.87%
$ 20.21 million $ 19.45 million
Sep 22 $ 0.00296
-5.85%
$ 20.16 million $ 20.13 million
Sep 15 $ 0.00318
-0.24%
$ 21.27 million $ 21.53 million
Sep 8 $ 0.00322
-0.28%
$ 21.35 million $ 21.53 million
Sep 1 $ 0.00323
-8.73%
$ 21.6 million $ 22.29 million
Aug 25 $ 0.00349
-24.08%
$ 23.58 million $ 37.46 million
Aug 18 $ 0.00319
-5.69%
$ 30.91 million $ 21.01 million
Aug 11 $ 0.00339
-1.26%
$ 22.56 million $ 33.17 million
Aug 4 $ 0.00329
+5.96%
$ 22.83 million $ 21.64 million
Jul 28 $ 0.00309
-7.84%
$ 20.65 million $ 27.05 million
Jul 21 $ 0.00336
-4.85%
$ 22.29 million $ 24.91 million
Jul 14 $ 0.00342
-1.95%
$ 23.48 million $ 24.83 million
Jul 7 $ 0.00346
+4.30%
$ 23.15 million $ 23.19 million
Jun 30 $ 0.00332
-6.69%
$ 21.95 million $ 21.86 million
Jun 23 $ 0.00354
-8.20%
$ 23.52 million $ 22.49 million
Jun 16 $ 0.00396
-1.55%
$ 25.45 million $ 24.66 million
Jun 9 $ 0.00391
+4.92%
$ 26.59 million $ 28.53 million
Jun 2 $ 0.00386
-2.27%
$ 24.6 million $ 29.07 million
May 26 $ 0.00395
-7.40%
$ 26.05 million $ 32.23 million
May 19 $ 0.00429
-1.24%
$ 27.94 million $ 28.79 million
May 12 $ 0.00419
-12.55%
$ 28.41 million $ 31.78 million
May 5 $ 0.00495
+13.78%
$ 31.28 million $ 25.85 million
Download