Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0275
+0.80%
$ 2.75 million $ 174,482
Mar 8, 2026 $ 0.0273
+0.16%
$ 2.73 million $ 173,201
Mar 7, 2026 $ 0.0273
-0.02%
$ 2.73 million $ 174,016
Mar 6, 2026 $ 0.0273
+0.11%
$ 2.73 million $ 175,021
Mar 5, 2026 $ 0.0273
-0.09%
$ 2.73 million $ 171,964
Mar 4, 2026 $ 0.0273
-0.47%
$ 2.73 million $ 172,429
Mar 3, 2026 $ 0.0274
+0.34%
$ 2.74 million $ 171,283
Mar 2, 2026 $ 0.0273
+0.33%
$ 2.73 million $ 174,623
Mar 1, 2026 $ 0.0272
-6.76%
$ 2.72 million $ 175,164
Feb 28, 2026 $ 0.0292
+0.06%
$ 2.92 million $ 175,006
Feb 27, 2026 $ 0.0292
+6.17%
$ 2.92 million $ 174,466
Feb 26, 2026 $ 0.0273
-2.46%
$ 2.73 million $ 176,418
Feb 25, 2026 $ 0.028
+2.84%
$ 2.8 million $ 171,761
Feb 24, 2026 $ 0.0272
+0.13%
$ 2.72 million $ 171,452
Feb 23, 2026 $ 0.0272
-1.21%
$ 2.72 million $ 172,724
Feb 22, 2026 $ 0.0275
+2.15%
$ 2.75 million $ 166,059
Feb 21, 2026 $ 0.0269
-1.07%
$ 2.69 million $ 160,752
Feb 20, 2026 $ 0.0272
-0.88%
$ 2.72 million $ 164,804
Feb 19, 2026 $ 0.0274
-7.21%
$ 2.74 million $ 173,204
Feb 18, 2026 $ 0.0296
-0.54%
$ 2.96 million $ 173,309
Feb 17, 2026 $ 0.0297
-1.84%
$ 2.97 million $ 170,444
Feb 16, 2026 $ 0.0303
-1.50%
$ 3.03 million $ 174,207
Feb 15, 2026 $ 0.0308
+10.72%
$ 3.07 million $ 169,808
Feb 14, 2026 $ 0.0278
-0.46%
$ 2.78 million $ 75,734
Feb 13, 2026 $ 0.0279
-11.56%
$ 2.79 million $ 65,155
Feb 12, 2026 $ 0.0315
-4.84%
$ 3.15 million $ 125,730
Feb 11, 2026 $ 0.0331
-0.13%
$ 3.31 million $ 155,917
Feb 10, 2026 $ 0.0331
+0.54%
$ 3.31 million $ 170,243
Feb 9, 2026 $ 0.0329
+0.56%
$ 3.29 million $ 162,876
Feb 8, 2026 $ 0.0327
-0.75%
$ 3.27 million $ 149,555
Feb 7, 2026 $ 0.033
-0.33%
$ 3.3 million $ 153,086
Feb 6, 2026 $ 0.0331
-2.19%
$ 3.31 million $ 113,121
Feb 5, 2026 $ 0.0339
-8.34%
$ 3.39 million $ 140,409
Feb 4, 2026 $ 0.037
-16.69%
$ 3.7 million $ 145,471
Feb 3, 2026 $ 0.0444
+0.02%
$ 4.44 million $ 164,078
Feb 2, 2026 $ 0.0443
+0.33%
$ 4.43 million $ 169,740
Feb 1, 2026 $ 0.0442
-2.00%
$ 4.42 million $ 80,230
Jan 31, 2026 $ 0.0451
-21.96%
$ 4.51 million $ 146,027
Jan 30, 2026 $ 0.0578
-12.71%
$ 5.78 million $ 125,666
Jan 29, 2026 $ 0.0662
-0.13%
$ 6.62 million $ 131,785
Jan 28, 2026 $ 0.0662
+3.58%
$ 6.62 million $ 65,825
Jan 27, 2026 $ 0.0644
-6.08%
$ 6.44 million $ 63,150
Jan 26, 2026 $ 0.0686
-9.73%
$ 6.86 million $ 64,340
Jan 25, 2026 $ 0.076
+10.91%
$ 7.6 million $ 68,510
Jan 24, 2026 $ 0.0686
-1.81%
$ 6.86 million $ 63,374
Jan 23, 2026 $ 0.0698
-0.19%
$ 6.98 million $ 25,321
Jan 22, 2026 $ 0.07
-12.22%
$ 7 million $ 31,369
Jan 21, 2026 $ 0.0797
-7.23%
$ 7.97 million $ 64,034
Jan 20, 2026 $ 0.0859
-0.22%
$ 8.59 million $ 170,649
Jan 19, 2026 $ 0.0861
-0.48%
$ 8.61 million $ 172,960