Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0206
+2.97%
$2.06 million $163,558
Jun 6, 2026 $0.02
+1.39%
$2 million $162,637
Jun 5, 2026 $0.0197
-1.23%
$1.97 million $154,003
Jun 4, 2026 $0.02
-7.39%
$2 million $154,955
Jun 3, 2026 $0.0215
+0.69%
$2.15 million $161,398
Jun 2, 2026 $0.0215
-21.46%
$2.15 million $54,009
Jun 1, 2026 $0.0291
-3.20%
$2.91 million $53,301
May 31, 2026 $0.03
+0.00%
$3 million $52,540
May 30, 2026 $0.0346
+7.88%
$3 million $54,451
May 29, 2026 $0.0323
+43.58%
$3.21 million $55,075
May 28, 2026 $0.0226
+18.91%
$2.25 million $41,900
May 27, 2026 $0.019
+5.19%
$1.9 million $33,081
May 26, 2026 $0.019
-3.26%
$1.9 million $639
May 25, 2026 $0.0197
-7.62%
$1.97 million $24,270
May 24, 2026 $0.0211
+0.05%
$2.13 million $35,341
May 23, 2026 $0.0211
-0.85%
$2.11 million $10,720
May 22, 2026 $0.0213
+0.05%
$2.13 million $469
May 21, 2026 $0.0213
-0.52%
$2.13 million $757
May 20, 2026 $0.0214
+0.04%
$2.14 million $89,219
May 19, 2026 $0.0214
-0.15%
$2.14 million $106,462
May 18, 2026 $0.0215
-6.27%
$2.15 million $106,259
May 17, 2026 $0.023
-0.99%
$2.29 million $102,314
May 16, 2026 $0.0232
-9.23%
$2.32 million $94,225
May 15, 2026 $0.0255
+1.26%
$2.55 million $104,918
May 14, 2026 $0.0252
+0.63%
$2.52 million $103,094
May 13, 2026 $0.025
-0.44%
$2.5 million $89,115
May 12, 2026 $0.0251
+0.02%
$2.51 million $105,400
May 11, 2026 $0.0251
-0.67%
$2.51 million $105,092
May 10, 2026 $0.0252
-0.14%
$2.52 million $106,759
May 9, 2026 $0.0251
-0.79%
$2.51 million $105,489
May 8, 2026 $0.0253
-1.30%
$2.53 million $104,476
May 7, 2026 $0.0256
+1.99%
$2.56 million $106,119
May 6, 2026 $0.0251
-0.78%
$2.51 million $106,573
May 5, 2026 $0.0251
-3.37%
$2.51 million $106,216
May 4, 2026 $0.0259
+0.78%
$2.59 million $105,814
May 3, 2026 $0.0258
-3.34%
$2.58 million $106,625
May 2, 2026 $0.0266
-0.34%
$2.66 million $107,674
May 1, 2026 $0.0267
+0.72%
$2.67 million $107,096
Apr 30, 2026 $0.0264
-0.38%
$2.64 million $107,466
Apr 29, 2026 $0.0265
-0.83%
$2.65 million $107,435
Apr 28, 2026 $0.0267
+0.00%
$2.67 million $105,267
Apr 27, 2026 $0.0267
-0.53%
$2.67 million $104,817
Apr 26, 2026 $0.0268
+5.57%
$2.68 million $106,319
Apr 25, 2026 $0.0255
-4.83%
$2.55 million $104,869
Apr 24, 2026 $0.0268
-2.78%
$2.68 million $105,074
Apr 23, 2026 $0.0276
+0.53%
$2.76 million $104,806
Apr 22, 2026 $0.0276
-6.93%
$2.76 million $105,179
Apr 21, 2026 $0.0297
+0.14%
$2.97 million $106,303
Apr 20, 2026 $0.0297
-0.31%
$2.97 million $106,422
Apr 19, 2026 $0.0297
-0.30%
$2.97 million $105,547