Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.0151
+0.07%
$1.51 million $69,508
Jul 25, 12 AM $0.015
+0.27%
$1.5 million $69,575
Jul 24, 11 PM $0.015
+0.20%
$1.5 million $69,387
Jul 24, 10 PM $0.0151
+0.27%
$1.51 million $69,602
Jul 24, 9 PM $0.0151
+0.53%
$1.51 million $70,144
Jul 24, 8 PM $0.015
+0.33%
$1.5 million $70,304
Jul 24, 7 PM $0.0151
+0.00%
$1.51 million $70,241
Jul 24, 6 PM $0.015
+0.40%
$1.5 million $69,989
Jul 24, 5 PM $0.0151
+0.07%
$1.51 million $69,611
Jul 24, 4 PM $0.015
-0.40%
$1.5 million $70,126
Jul 24, 3 PM $0.015
-0.47%
$1.5 million $70,077
Jul 24, 2 PM $0.015
-0.53%
$1.5 million $70,355
Jul 24, 1 PM $0.0151
-0.13%
$1.51 million $70,737
Jul 24, 12 PM $0.015
-0.20%
$1.5 million $70,938
Jul 24, 11 AM $0.015
-1.58%
$1.5 million $71,131
Jul 24, 10 AM $0.0154
+0.33%
$1.54 million $71,449
Jul 24, 9 AM $0.0153
-0.20%
$1.53 million $71,662
Jul 24, 8 AM $0.0154
+0.13%
$1.54 million $71,123
Jul 24, 7 AM $0.0154
+1.45%
$1.54 million $71,439
Jul 24, 6 AM $0.0153
+0.39%
$1.53 million $71,880
Jul 24, 5 AM $0.0153
+0.99%
$1.53 million $71,868
Jul 24, 4 AM $0.0152
-0.33%
$1.52 million $71,566
Jul 24, 3 AM $0.0153
+0.07%
$1.53 million $71,354
Jul 24, 2 AM $0.0153
+0.33%
$1.53 million $71,584
Jul 24, 1 AM $0.0154
+0.33%
$1.54 million $71,691
Jul 24, 12 AM $0.0152
+0.26%
$1.52 million $71,344
Jul 23, 11 PM $0.0152
+0.20%
$1.52 million $71,569
Jul 23, 10 PM $0.0153
-0.52%
$1.53 million $70,867
Jul 23, 9 PM $0.0152
-0.39%
$1.52 million $70,720
Jul 23, 8 PM $0.0152
-0.39%
$1.51 million $70,325
Jul 23, 7 PM $0.0154
+0.85%
$1.54 million $70,201
Jul 23, 6 PM $0.0152
+0.13%
$1.52 million $70,178
Jul 23, 5 PM $0.0152
-0.46%
$1.52 million $70,289
Jul 23, 4 PM $0.0152
-0.91%
$1.52 million $70,422
Jul 23, 3 PM $0.0152
-1.17%
$1.52 million $70,420
Jul 23, 2 PM $0.0152
-0.13%
$1.52 million $70,382
Jul 23, 1 PM $0.0152
-1.04%
$1.52 million $70,422
Jul 23, 12 PM $0.0152
-0.20%
$1.52 million $70,505
Jul 23, 11 AM $0.0153
+0.92%
$1.53 million $70,281
Jul 23, 10 AM $0.0153
-0.13%
$1.53 million $70,128
Jul 23, 9 AM $0.0151
-1.24%
$1.51 million $70,486
Jul 23, 8 AM $0.0152
-0.46%
$1.52 million $70,616
Jul 23, 7 AM $0.0152
-0.20%
$1.52 million $70,474
Jul 23, 6 AM $0.0152
-0.39%
$1.52 million $67,550
Jul 23, 5 AM $0.0153
+0.46%
$1.53 million $64,433
Jul 23, 4 AM $0.0151
-0.66%
$1.51 million $61,392
Jul 23, 3 AM $0.0153
+0.86%
$1.53 million $60,958
Jul 23, 2 AM $0.0153
+1.05%
$1.53 million $60,584
Jul 23, 1 AM $0.0153
+0.00%
$1.53 million $60,504
Jul 23, 12 AM $0.0152
-0.52%
$1.52 million $60,546