Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0151
+0.07%
$ 1.51 million $ 69,508
Jul 25, 12 AM $ 0.015
+0.27%
$ 1.5 million $ 69,575
Jul 24, 11 PM $ 0.015
+0.20%
$ 1.5 million $ 69,387
Jul 24, 10 PM $ 0.0151
+0.27%
$ 1.51 million $ 69,602
Jul 24, 9 PM $ 0.0151
+0.53%
$ 1.51 million $ 70,144
Jul 24, 8 PM $ 0.015
+0.33%
$ 1.5 million $ 70,304
Jul 24, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 70,241
Jul 24, 6 PM $ 0.015
+0.40%
$ 1.5 million $ 69,989
Jul 24, 5 PM $ 0.0151
+0.07%
$ 1.51 million $ 69,611
Jul 24, 4 PM $ 0.015
-0.40%
$ 1.5 million $ 70,126
Jul 24, 3 PM $ 0.015
-0.47%
$ 1.5 million $ 70,077
Jul 24, 2 PM $ 0.015
-0.53%
$ 1.5 million $ 70,355
Jul 24, 1 PM $ 0.0151
-0.13%
$ 1.51 million $ 70,737
Jul 24, 12 PM $ 0.015
-0.20%
$ 1.5 million $ 70,938
Jul 24, 11 AM $ 0.015
-1.58%
$ 1.5 million $ 71,131
Jul 24, 10 AM $ 0.0154
+0.33%
$ 1.54 million $ 71,449
Jul 24, 9 AM $ 0.0153
-0.20%
$ 1.53 million $ 71,662
Jul 24, 8 AM $ 0.0154
+0.13%
$ 1.54 million $ 71,123
Jul 24, 7 AM $ 0.0154
+1.45%
$ 1.54 million $ 71,439
Jul 24, 6 AM $ 0.0153
+0.39%
$ 1.53 million $ 71,880
Jul 24, 5 AM $ 0.0153
+0.99%
$ 1.53 million $ 71,868
Jul 24, 4 AM $ 0.0152
-0.33%
$ 1.52 million $ 71,566
Jul 24, 3 AM $ 0.0153
+0.07%
$ 1.53 million $ 71,354
Jul 24, 2 AM $ 0.0153
+0.33%
$ 1.53 million $ 71,584
Jul 24, 1 AM $ 0.0154
+0.33%
$ 1.54 million $ 71,691
Jul 24, 12 AM $ 0.0152
+0.26%
$ 1.52 million $ 71,344
Jul 23, 11 PM $ 0.0152
+0.20%
$ 1.52 million $ 71,569
Jul 23, 10 PM $ 0.0153
-0.52%
$ 1.53 million $ 70,867
Jul 23, 9 PM $ 0.0152
-0.39%
$ 1.52 million $ 70,720
Jul 23, 8 PM $ 0.0152
-0.39%
$ 1.51 million $ 70,325
Jul 23, 7 PM $ 0.0154
+0.85%
$ 1.54 million $ 70,201
Jul 23, 6 PM $ 0.0152
+0.13%
$ 1.52 million $ 70,178
Jul 23, 5 PM $ 0.0152
-0.46%
$ 1.52 million $ 70,289
Jul 23, 4 PM $ 0.0152
-0.91%
$ 1.52 million $ 70,422
Jul 23, 3 PM $ 0.0152
-1.17%
$ 1.52 million $ 70,420
Jul 23, 2 PM $ 0.0152
-0.13%
$ 1.52 million $ 70,382
Jul 23, 1 PM $ 0.0152
-1.04%
$ 1.52 million $ 70,422
Jul 23, 12 PM $ 0.0152
-0.20%
$ 1.52 million $ 70,505
Jul 23, 11 AM $ 0.0153
+0.92%
$ 1.53 million $ 70,281
Jul 23, 10 AM $ 0.0153
-0.13%
$ 1.53 million $ 70,128
Jul 23, 9 AM $ 0.0151
-1.24%
$ 1.51 million $ 70,486
Jul 23, 8 AM $ 0.0152
-0.46%
$ 1.52 million $ 70,616
Jul 23, 7 AM $ 0.0152
-0.20%
$ 1.52 million $ 70,474
Jul 23, 6 AM $ 0.0152
-0.39%
$ 1.52 million $ 67,550
Jul 23, 5 AM $ 0.0153
+0.46%
$ 1.53 million $ 64,433
Jul 23, 4 AM $ 0.0151
-0.66%
$ 1.51 million $ 61,392
Jul 23, 3 AM $ 0.0153
+0.86%
$ 1.53 million $ 60,958
Jul 23, 2 AM $ 0.0153
+1.05%
$ 1.53 million $ 60,584
Jul 23, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 60,504
Jul 23, 12 AM $ 0.0152
-0.52%
$ 1.52 million $ 60,546