Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0222
+0.15%
$ 2.22 million $ 160,917
Jun 15, 9 PM $ 0.0222
+0.17%
$ 2.22 million $ 160,679
Jun 15, 8 PM $ 0.0221
-0.43%
$ 2.21 million $ 160,779
Jun 15, 7 PM $ 0.0222
+0.16%
$ 2.22 million $ 161,109
Jun 15, 6 PM $ 0.0222
+0.43%
$ 2.22 million $ 161,187
Jun 15, 5 PM $ 0.0221
-0.09%
$ 2.21 million $ 161,489
Jun 15, 4 PM $ 0.0221
-0.44%
$ 2.21 million $ 161,497
Jun 15, 3 PM $ 0.0222
+0.33%
$ 2.22 million $ 161,426
Jun 15, 2 PM $ 0.0221
+1.55%
$ 2.21 million $ 159,809
Jun 15, 1 PM $ 0.0218
-0.06%
$ 2.18 million $ 154,901
Jun 15, 12 PM $ 0.0218
-0.28%
$ 2.18 million $ 152,815
Jun 15, 11 AM $ 0.0219
+0.33%
$ 2.19 million $ 152,539
Jun 15, 10 AM $ 0.0218
-0.33%
$ 2.18 million $ 152,580
Jun 15, 9 AM $ 0.0219
-0.72%
$ 2.19 million $ 152,351
Jun 15, 8 AM $ 0.0221
-1.58%
$ 2.21 million $ 152,229
Jun 15, 7 AM $ 0.0225
-0.32%
$ 2.25 million $ 152,203
Jun 15, 6 AM $ 0.0225
-0.03%
$ 2.25 million $ 151,762
Jun 15, 5 AM $ 0.0225
+0.31%
$ 2.25 million $ 151,879
Jun 15, 4 AM $ 0.0225
-0.32%
$ 2.25 million $ 152,692
Jun 15, 3 AM $ 0.0226
+0.08%
$ 2.26 million $ 152,402
Jun 15, 2 AM $ 0.0225
+0.06%
$ 2.25 million $ 152,181
Jun 15, 1 AM $ 0.0225
-0.12%
$ 2.25 million $ 151,720
Jun 15, 12 AM $ 0.0225
+0.28%
$ 2.25 million $ 151,694
Jun 14, 11 PM $ 0.0225
+0.23%
$ 2.25 million $ 151,481
Jun 14, 10 PM $ 0.0225
-0.15%
$ 2.25 million $ 151,448
Jun 14, 9 PM $ 0.0226
+0.25%
$ 2.26 million $ 151,448
Jun 14, 8 PM $ 0.0225
+0.11%
$ 2.25 million $ 151,156
Jun 14, 7 PM $ 0.0225
+0.14%
$ 2.25 million $ 152,120
Jun 14, 6 PM $ 0.0225
-0.27%
$ 2.25 million $ 152,193
Jun 14, 5 PM $ 0.0225
+0.23%
$ 2.25 million $ 151,878
Jun 14, 4 PM $ 0.0225
-0.12%
$ 2.25 million $ 152,069
Jun 14, 3 PM $ 0.0225
-0.11%
$ 2.25 million $ 152,178
Jun 14, 2 PM $ 0.0225
+0.12%
$ 2.25 million $ 153,234
Jun 14, 1 PM $ 0.0225
+0.16%
$ 2.25 million $ 157,918
Jun 14, 12 PM $ 0.0225
-0.06%
$ 2.25 million $ 160,159
Jun 14, 11 AM $ 0.0225
-0.26%
$ 2.25 million $ 160,198
Jun 14, 10 AM $ 0.0225
+0.09%
$ 2.25 million $ 160,125
Jun 14, 9 AM $ 0.0225
+0.25%
$ 2.25 million $ 160,745
Jun 14, 8 AM $ 0.0225
-0.29%
$ 2.25 million $ 161,745
Jun 14, 7 AM $ 0.0226
+0.32%
$ 2.26 million $ 162,152
Jun 14, 6 AM $ 0.0225
-0.20%
$ 2.25 million $ 162,780
Jun 14, 5 AM $ 0.0225
+0.04%
$ 2.25 million $ 162,927
Jun 14, 4 AM $ 0.0225
-0.10%
$ 2.25 million $ 162,381
Jun 14, 3 AM $ 0.0225
+0.25%
$ 2.25 million $ 162,696
Jun 14, 2 AM $ 0.0225
-0.18%
$ 2.25 million $ 162,754
Jun 14, 1 AM $ 0.0225
+0.06%
$ 2.25 million $ 163,155
Jun 14, 12 AM $ 0.0225
-0.13%
$ 2.25 million $ 163,714
Jun 13, 11 PM $ 0.0225
-0.17%
$ 2.25 million $ 163,839
Jun 13, 10 PM $ 0.0225
-0.06%
$ 2.25 million $ 163,896
Jun 13, 9 PM $ 0.0225
+0.26%
$ 2.25 million $ 163,794