Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0266
+0.00%
$ 2.65 million $ 104,914
9:19 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,905
9:16 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,883
9:14 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,880
9:11 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,901
9:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,883
9:06 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,891
9:04 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,886
9:01 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,911
8:59 AM $ 0.0266
+0.00%
$ 2.66 million $ 104,911
8:56 AM $ 0.0267
+0.00%
$ 2.66 million $ 104,922
8:55 AM $ 0.0266
+0.00%
$ 2.66 million $ 104,906
8:51 AM $ 0.0266
+0.00%
$ 2.66 million $ 104,925
8:49 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,904
8:46 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,928
8:44 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,900
8:41 AM $ 0.0267
+0.00%
$ 2.68 million $ 104,993
8:39 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,011
8:36 AM $ 0.0266
+0.00%
$ 2.67 million $ 104,945
8:34 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,940
8:31 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,949
8:29 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,938
8:26 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,960
8:24 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,910
8:21 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,980
8:19 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,946
8:16 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,920
8:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,887
8:11 AM $ 0.0267
+0.00%
$ 2.68 million $ 104,871
8:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,845
8:06 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,883
8:05 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,843
8:01 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,888
8:00 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,840
7:56 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,884
7:55 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,817
7:51 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,848
7:50 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,823
7:46 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,836
7:45 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,824
7:41 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,828
7:40 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,856
7:36 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,882
7:35 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,955
7:31 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,986
7:30 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,048
7:26 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,054
7:25 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,071
7:21 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,033
7:20 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,992