Tradehub Historical Data

TRHUB Page 2
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,482
10:03 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,454
10:00 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,383
9:58 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,327
9:55 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,338
9:53 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,379
9:50 PM $ 0.0219
+0.00%
$ 2.18 million $ 161,470
9:48 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,493
9:45 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,612
9:43 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,589
9:40 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,641
9:38 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,670
9:35 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,627
9:33 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,602
9:30 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,562
9:28 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,532
9:25 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,511
9:23 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,509
9:20 PM $ 0.0219
+0.00%
$ 2.18 million $ 161,480
9:18 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,480
9:15 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,469
9:13 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,544
9:10 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,535
9:08 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,584
9:05 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,625
9:03 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,666
9:00 PM $ 0.0218
+0.00%
$ 2.19 million $ 161,689
8:58 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,742
8:55 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,748
8:53 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,775
8:50 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,735
8:48 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,696
8:45 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,658
8:43 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,621
8:40 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,590
8:38 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,603
8:35 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,598
8:33 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,609
8:30 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,620
8:28 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,627
8:25 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,635
8:23 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,577
8:20 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,604
8:18 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,641
8:15 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,706
8:13 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,743
8:10 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,752
8:08 PM $ 0.022
+0.00%
$ 2.2 million $ 161,693
8:05 PM $ 0.022
+0.00%
$ 2.2 million $ 161,552
8:03 PM $ 0.022
+0.00%
$ 2.2 million $ 161,503