Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,949
8:29 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,938
8:26 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,960
8:24 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,910
8:21 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,980
8:19 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,946
8:16 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,920
8:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,887
8:11 AM $ 0.0267
+0.00%
$ 2.68 million $ 104,871
8:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,845
8:06 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,883
8:05 AM $ 0.0268
+0.00%
$ 2.67 million $ 104,843
8:01 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,888
8:00 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,840
7:56 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,884
7:55 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,817
7:51 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,848
7:50 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,823
7:46 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,836
7:45 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,824
7:41 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,828
7:40 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,856
7:36 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,882
7:35 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,955
7:31 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,986
7:30 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,048
7:26 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,054
7:25 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,071
7:21 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,033
7:20 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,992
7:16 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,990
7:15 AM $ 0.0268
+0.00%
$ 2.68 million $ 104,956
7:11 AM $ 0.0265
+0.00%
$ 2.65 million $ 104,953
7:10 AM $ 0.0265
+0.00%
$ 2.65 million $ 104,952
7:06 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,970
7:05 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,982
7:01 AM $ 0.0267
+0.00%
$ 2.67 million $ 104,992
7:00 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,038
6:56 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,052
6:55 AM $ 0.0267
+0.00%
$ 2.67 million $ 105,078
6:51 AM $ 0.0266
+0.00%
$ 2.66 million $ 105,047
6:50 AM $ 0.0266
+0.00%
$ 2.66 million $ 105,087
6:46 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,079
6:45 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,146
6:41 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,137
6:40 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,154
6:36 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,145
6:35 AM $ 0.0268
+0.00%
$ 2.68 million $ 105,123
6:31 AM $ 0.0266
+0.00%
$ 2.66 million $ 105,117
6:30 AM $ 0.0266
+0.00%
$ 2.66 million $ 105,092