Tradehub Historical Data

TRHUB Page 4
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,625
9:03 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,666
9:00 PM $ 0.0218
+0.00%
$ 2.19 million $ 161,689
8:58 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,742
8:55 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,748
8:53 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,775
8:50 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,735
8:48 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,696
8:45 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,658
8:43 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,621
8:40 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,590
8:38 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,603
8:35 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,598
8:33 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,609
8:30 PM $ 0.0219
+0.00%
$ 2.19 million $ 161,620
8:28 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,627
8:25 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,635
8:23 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,577
8:20 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,604
8:18 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,641
8:15 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,706
8:13 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,743
8:10 PM $ 0.0218
+0.00%
$ 2.18 million $ 161,752
8:08 PM $ 0.022
+0.00%
$ 2.2 million $ 161,693
8:05 PM $ 0.022
+0.00%
$ 2.2 million $ 161,552
8:03 PM $ 0.022
+0.00%
$ 2.2 million $ 161,503
8:00 PM $ 0.022
+0.00%
$ 2.2 million $ 161,416
7:58 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,368
7:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,329
7:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,267
7:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,326
7:48 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,335
7:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,424
7:43 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,426
7:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,474
7:38 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,453
7:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,430
7:33 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,441
7:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,423
7:28 PM $ 0.022
+0.00%
$ 2.2 million $ 161,436
7:25 PM $ 0.022
+0.00%
$ 2.2 million $ 161,446
7:23 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,420
7:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,568
7:18 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,601
7:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,738
7:13 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,665
7:10 PM $ 0.022
+0.00%
$ 2.21 million $ 161,745
7:08 PM $ 0.022
+0.00%
$ 2.2 million $ 161,706
7:05 PM $ 0.022
+0.00%
$ 2.2 million $ 161,751
7:03 PM $ 0.022
+0.00%
$ 2.2 million $ 161,769