Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.043
-5.27%
$ 4.3 million $ 60,995
Jan 7, 2026 $ 0.0454
-4.63%
$ 4.54 million $ 63,703
Jan 6, 2026 $ 0.0476
-3.25%
$ 4.76 million $ 65,008
Jan 5, 2026 $ 0.0492
+10.26%
$ 4.92 million $ 30,482
Jan 4, 2026 $ 0.0446
+21.13%
$ 4.46 million $ 16,798
Jan 3, 2026 $ 0.0393
+12.75%
$ 3.93 million $ 21
Jan 2, 2026 $ 0.0348
-19.66%
$ 3.48 million $ 7,709
Jan 1, 2026 $ 0.0434
-3.13%
$ 4.34 million $ 18,974
Dec 31, 2025 $ 0.0448
-1.80%
$ 4.48 million $ 29,720
Dec 30, 2025 $ 0.0457
+21.60%
$ 4.56 million $ 80,074
Dec 29, 2025 $ 0.059
-10.31%
$ 5.9 million $ 21,913
Dec 28, 2025 $ 0.0655
+10.16%
$ 6.56 million $ 17,995
Dec 27, 2025 $ 0.0594
-4.38%
$ 5.95 million $ 14,823
Dec 26, 2025 $ 0.068
+34.18%
$ 6.8 million $ 31,567
Dec 25, 2025 $ 0.0506
+0.08%
$ 5.07 million $ 7,960
Dec 24, 2025 $ 0.0515
+2.96%
$ 5.06 million $ 504,181
Dec 23, 2025 $ 0.05
-1.46%
$ 5 million $ 532,627
Dec 22, 2025 $ 0.0508
+0.38%
$ 5.08 million $ 503,274
Dec 21, 2025 $ 0.05
-4.74%
$ 5 million $ 447,231
Dec 20, 2025 $ 0.0525
+1.04%
$ 5.26 million $ 565,970
Dec 19, 2025 $ 0.052
-4.62%
$ 5.2 million $ 492,743
Dec 18, 2025 $ 0.0543
+0.09%
$ 5.45 million $ 535,687
Dec 17, 2025 $ 0.0544
+0.06%
$ 5.43 million $ 536,298
Dec 16, 2025 $ 0.0548
+1.65%
$ 5.48 million $ 435,039
Dec 15, 2025 $ 0.0539
-3.84%
$ 5.39 million $ 557,278
Dec 14, 2025 $ 0.056
-3.00%
$ 5.6 million $ 435,235
Dec 13, 2025 $ 0.0583
+1.01%
$ 5.77 million $ 547,861
Dec 12, 2025 $ 0.0576
-1.74%
$ 5.76 million $ 577,845
Dec 11, 2025 $ 0.0587
-0.59%
$ 5.87 million $ 472,737
Dec 10, 2025 $ 0.0588
-2.50%
$ 5.88 million $ 365,284
Dec 9, 2025 $ 0.0604
-1.53%
$ 6.03 million $ 567,184
Dec 8, 2025 $ 0.0623
-13.00%
$ 6.23 million $ 490,444
Dec 7, 2025 $ 0.0716
+1.22%
$ 7.14 million $ 580,108
Dec 6, 2025 $ 0.0707
-4.45%
$ 7.07 million $ 582,233
Dec 5, 2025 $ 0.0739
+1.40%
$ 7.39 million $ 419,556
Dec 4, 2025 $ 0.073
+1.77%
$ 7.3 million $ 586,774
Dec 3, 2025 $ 0.0716
+2.40%
$ 7.16 million $ 584,944
Dec 2, 2025 $ 0.07
+4.48%
$ 7 million $ 560,002
Dec 1, 2025 $ 0.067
-10.99%
$ 6.7 million $ 449,338
Nov 30, 2025 $ 0.0751
-2.95%
$ 7.53 million $ 581,638
Nov 29, 2025 $ 0.0773
+0.74%
$ 7.73 million $ 585,954
Nov 28, 2025 $ 0.077
-3.36%
$ 7.67 million $ 561,172
Nov 27, 2025 $ 0.0795
-1.78%
$ 7.96 million $ 580,921
Nov 26, 2025 $ 0.0808
+2.08%
$ 8.09 million $ 571,504
Nov 25, 2025 $ 0.0792
+4.17%
$ 7.91 million $ 569,048
Nov 24, 2025 $ 0.0746
+1.02%
$ 7.59 million $ 570,142
Nov 23, 2025 $ 0.0738
+1.80%
$ 7.38 million $ 578,199
Nov 22, 2025 $ 0.0716
-2.48%
$ 7.28 million $ 575,383
Nov 21, 2025 $ 0.0737
-7.53%
$ 7.34 million $ 575,110
Nov 20, 2025 $ 0.0797
-3.74%
$ 7.97 million $ 380,553