Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.186
+0.04%
$ 18.64 million $ 35,483
Sep 19, 2024 $ 0.186
+20.60%
$ 18.64 million $ 66,224
Sep 18, 2024 $ 0.155
+1.76%
$ 15.47 million $ 9,073
Sep 17, 2024 $ 0.152
+13.28%
$ 15.21 million $ 15,701
Sep 16, 2024 $ 0.134
-7.56%
$ 13.43 million $ 11,560
Sep 15, 2024 $ 0.145
-3.27%
$ 14.54 million $ 14,130
Sep 14, 2024 $ 0.15
-3.91%
$ 15.03 million $ 5,501
Sep 13, 2024 $ 0.157
-0.54%
$ 15.65 million $ 26,043
Sep 12, 2024 $ 0.157
-8.77%
$ 15.74 million $ 25,614
Sep 11, 2024 $ 0.172
+20.06%
$ 17.25 million $ 12,704
Sep 10, 2024 $ 0.144
+0.35%
$ 14.36 million $ 5,470
Sep 9, 2024 $ 0.143
-11.96%
$ 14.28 million $ 51,840
Sep 8, 2024 $ 0.162
+3.81%
$ 16.2 million $ 13,450
Sep 7, 2024 $ 0.156
-4.66%
$ 15.61 million $ 9,347
Sep 6, 2024 $ 0.164
-4.51%
$ 16.36 million $ 7,848
Sep 4, 2024 $ 0.169
-0.54%
$ -- $ 6,387
Sep 3, 2024 $ 0.169
+0.03%
$ 16.95 million $ 6,378
Aug 30, 2024 $ 0.16
+0.31%
$ -- $ 2,238
Aug 29, 2024 $ 0.159
+0.51%
$ 15.94 million $ 2,231
Aug 28, 2024 $ 0.163
+1.67%
$ 16.31 million $ 3,069
Aug 27, 2024 $ 0.169
-3.58%
$ 16.89 million $ 1,975
Aug 26, 2024 $ 0.175
-0.09%
$ 17.53 million $ 7,566
Aug 23, 2024 $ 0.196
-0.18%
$ 19.61 million $ 3,365
Aug 22, 2024 $ 0.196
+1.33%
$ 19.65 million $ 6,765
Aug 21, 2024 $ 0.194
-2.62%
$ 19.39 million $ 2,345
Aug 20, 2024 $ 0.199
-2.36%
$ 19.88 million $ 5,989
Aug 19, 2024 $ 0.204
+3.27%
$ 20.37 million $ 6,532
Aug 18, 2024 $ 0.197
-2.51%
$ 19.72 million $ 2,298
Aug 17, 2024 $ 0.202
-0.44%
$ 20.23 million $ 2,234
Aug 16, 2024 $ 0.203
-0.65%
$ 20.31 million $ 7,396
Aug 15, 2024 $ 0.204
+2.87%
$ 20.44 million $ 6,628
Aug 14, 2024 $ 0.199
+1.65%
$ 19.87 million $ 6,068
Aug 13, 2024 $ 0.196
+2.02%
$ 19.56 million $ 3,903
Aug 12, 2024 $ 0.192
+1.45%
$ 19.16 million $ 3,839
Aug 11, 2024 $ 0.189
+0.09%
$ 18.89 million $ 3,778
Aug 10, 2024 $ 0.179
-2.09%
$ -- $ 2,973
Aug 9, 2024 $ 0.183
-0.15%
$ 18.26 million $ 2,868
Aug 8, 2024 $ 0.183
+2.07%
$ 18.29 million $ 6,597
Aug 7, 2024 $ 0.179
+2.13%
$ 17.92 million $ 5,066
Aug 6, 2024 $ 0.175
-0.01%
$ 17.54 million $ 5,225
Aug 4, 2024 $ 0.192
-0.03%
$ -- $ 2,660
Aug 3, 2024 $ 0.192
-3.03%
$ 19.16 million $ 6,321
Aug 2, 2024 $ 0.197
-3.55%
$ 19.73 million $ 5,523
Aug 1, 2024 $ 0.204
-5.28%
$ 20.4 million $ 10,070
Jul 31, 2024 $ 0.215
+0.07%
$ 21.53 million $ 6,897
Jul 30, 2024 $ 0.215
+1.34%
$ 21.51 million $ 6,842
Jul 29, 2024 $ 0.212
-5.06%
$ 21.24 million $ 23,308
Jul 28, 2024 $ 0.219
-4.74%
$ 21.94 million $ 28,168
Jul 27, 2024 $ 0.23
+6.53%
$ 23.02 million $ 15,746
Jul 26, 2024 $ 0.216
+3.74%
$ 21.61 million $ 3,494