Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0825
-12.14%
$8.25 million $525,256
Nov 18, 2025 $0.0941
+4.47%
$9.4 million $526,271
Nov 17, 2025 $0.09
+0.78%
$9.02 million $513,087
Nov 16, 2025 $0.0893
+4.05%
$8.93 million $299,236
Nov 15, 2025 $0.0772
-6.00%
$7.72 million $415,877
Nov 14, 2025 $0.0824
+0.37%
$8.21 million $439,765
Nov 13, 2025 $0.0821
-9.99%
$8.21 million $492,448
Nov 12, 2025 $0.0908
+0.89%
$9.12 million $417,337
Nov 11, 2025 $0.09
-5.01%
$9 million $801,086
Nov 10, 2025 $0.0935
+16.44%
$9.35 million $910,008
Nov 9, 2025 $0.0803
-6.84%
$8.03 million $624,158
Nov 8, 2025 $0.0862
+46.50%
$8.62 million $711,318
Nov 7, 2025 $0.0589
-1.25%
$5.89 million $647,063
Nov 6, 2025 $0.0596
-1.81%
$5.96 million $607,514
Nov 5, 2025 $0.0607
+4.69%
$6.07 million $475,845
Nov 4, 2025 $0.058
-5.84%
$5.8 million $224,992
Nov 3, 2025 $0.0615
-3.00%
$6.15 million $318,628
Nov 2, 2025 $0.0633
-4.38%
$6.33 million $477,415
Nov 1, 2025 $0.0662
+4.06%
$6.62 million $392,547
Oct 31, 2025 $0.0632
+15.19%
$6.36 million $319,121
Oct 30, 2025 $0.0766
-5.86%
$7.66 million $1,891
Oct 29, 2025 $0.0814
-0.49%
$8.14 million $566,564
Oct 28, 2025 $0.0818
-13.79%
$8.19 million $1.1 million
Oct 27, 2025 $0.0875
-13.57%
$-- $563,816
Oct 26, 2025 $0.101
+21.34%
$10.12 million $653,414
Oct 25, 2025 $0.0845
+7.40%
$8.45 million $523,871
Oct 24, 2025 $0.105
-4.33%
$10.46 million $607,065
Oct 23, 2025 $0.11
-4.34%
$10.95 million $625,516
Oct 22, 2025 $0.114
-29.85%
$11.43 million $641,959
Oct 21, 2025 $0.166
+22.71%
$16.62 million $900,471
Oct 20, 2025 $0.134
-0.46%
$13.44 million $715,608
Oct 19, 2025 $0.115
+4.68%
$11.5 million $595,775
Oct 18, 2025 $0.11
+11.06%
$11.02 million $568,379
Oct 17, 2025 $0.0984
-4.48%
$-- $505,366
Oct 16, 2025 $0.103
-0.39%
$10.29 million $522,998
Oct 15, 2025 $0.103
-18.05%
$10.28 million $444,227
Oct 14, 2025 $0.132
+9.34%
$13.21 million $455,784
Oct 13, 2025 $0.114
+1.96%
$-- $292,033
Oct 12, 2025 $0.112
-1.65%
$11.16 million $232,969
Oct 11, 2025 $0.112
+7.07%
$11.23 million $174,331
Oct 10, 2025 $0.107
-0.05%
$-- $200,217
Oct 9, 2025 $0.107
+11.80%
$10.68 million $106,069
Oct 8, 2025 $0.0948
+10.66%
$9.48 million $13,361
Oct 7, 2025 $0.0856
-0.62%
$8.56 million $1,835
Oct 6, 2025 $0.0863
-0.94%
$8.7 million $1,208
Oct 5, 2025 $0.0872
-0.86%
$8.72 million $12,737
Oct 4, 2025 $0.088
+7.04%
$8.8 million $12,160
Oct 3, 2025 $0.0856
-1.27%
$8.56 million $5,693
Oct 2, 2025 $0.0864
+2.18%
$8.64 million $5,299
Nov 3, 2024 $0.0689
+0.00%
$6.89 million $18