Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0825
-12.14%
$ 8.25 million $ 525,256
Nov 18, 2025 $ 0.0941
+4.47%
$ 9.4 million $ 526,271
Nov 17, 2025 $ 0.09
+0.78%
$ 9.02 million $ 513,087
Nov 16, 2025 $ 0.0893
+4.05%
$ 8.93 million $ 299,236
Nov 15, 2025 $ 0.0772
-6.00%
$ 7.72 million $ 415,877
Nov 14, 2025 $ 0.0824
+0.37%
$ 8.21 million $ 439,765
Nov 13, 2025 $ 0.0821
-9.99%
$ 8.21 million $ 492,448
Nov 12, 2025 $ 0.0908
+0.89%
$ 9.12 million $ 417,337
Nov 11, 2025 $ 0.09
-5.01%
$ 9 million $ 801,086
Nov 10, 2025 $ 0.0935
+16.44%
$ 9.35 million $ 910,008
Nov 9, 2025 $ 0.0803
-6.84%
$ 8.03 million $ 624,158
Nov 8, 2025 $ 0.0862
+46.50%
$ 8.62 million $ 711,318
Nov 7, 2025 $ 0.0589
-1.25%
$ 5.89 million $ 647,063
Nov 6, 2025 $ 0.0596
-1.81%
$ 5.96 million $ 607,514
Nov 5, 2025 $ 0.0607
+4.69%
$ 6.07 million $ 475,845
Nov 4, 2025 $ 0.058
-5.84%
$ 5.8 million $ 224,992
Nov 3, 2025 $ 0.0615
-3.00%
$ 6.15 million $ 318,628
Nov 2, 2025 $ 0.0633
-4.38%
$ 6.33 million $ 477,415
Nov 1, 2025 $ 0.0662
+4.06%
$ 6.62 million $ 392,547
Oct 31, 2025 $ 0.0632
+15.19%
$ 6.36 million $ 319,121
Oct 30, 2025 $ 0.0766
-5.86%
$ 7.66 million $ 1,891
Oct 29, 2025 $ 0.0814
-0.49%
$ 8.14 million $ 566,564
Oct 28, 2025 $ 0.0818
-13.79%
$ 8.19 million $ 1.1 million
Oct 27, 2025 $ 0.0875
-13.57%
$ -- $ 563,816
Oct 26, 2025 $ 0.101
+21.34%
$ 10.12 million $ 653,414
Oct 25, 2025 $ 0.0845
+7.40%
$ 8.45 million $ 523,871
Oct 24, 2025 $ 0.105
-4.33%
$ 10.46 million $ 607,065
Oct 23, 2025 $ 0.11
-4.34%
$ 10.95 million $ 625,516
Oct 22, 2025 $ 0.114
-29.85%
$ 11.43 million $ 641,959
Oct 21, 2025 $ 0.166
+22.71%
$ 16.62 million $ 900,471
Oct 20, 2025 $ 0.134
-0.46%
$ 13.44 million $ 715,608
Oct 19, 2025 $ 0.115
+4.68%
$ 11.5 million $ 595,775
Oct 18, 2025 $ 0.11
+11.06%
$ 11.02 million $ 568,379
Oct 17, 2025 $ 0.0984
-4.48%
$ -- $ 505,366
Oct 16, 2025 $ 0.103
-0.39%
$ 10.29 million $ 522,998
Oct 15, 2025 $ 0.103
-18.05%
$ 10.28 million $ 444,227
Oct 14, 2025 $ 0.132
+9.34%
$ 13.21 million $ 455,784
Oct 13, 2025 $ 0.114
+1.96%
$ -- $ 292,033
Oct 12, 2025 $ 0.112
-1.65%
$ 11.16 million $ 232,969
Oct 11, 2025 $ 0.112
+7.07%
$ 11.23 million $ 174,331
Oct 10, 2025 $ 0.107
-0.05%
$ -- $ 200,217
Oct 9, 2025 $ 0.107
+11.80%
$ 10.68 million $ 106,069
Oct 8, 2025 $ 0.0948
+10.66%
$ 9.48 million $ 13,361
Oct 7, 2025 $ 0.0856
-0.62%
$ 8.56 million $ 1,835
Oct 6, 2025 $ 0.0863
-0.94%
$ 8.7 million $ 1,208
Oct 5, 2025 $ 0.0872
-0.86%
$ 8.72 million $ 12,737
Oct 4, 2025 $ 0.088
+7.04%
$ 8.8 million $ 12,160
Oct 3, 2025 $ 0.0856
-1.27%
$ 8.56 million $ 5,693
Oct 2, 2025 $ 0.0864
+2.18%
$ 8.64 million $ 5,299
Nov 3, 2024 $ 0.0689
+0.00%
$ 6.89 million $ 18