Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,267
7:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,326
7:48 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,335
7:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,424
7:43 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,426
7:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,474
7:38 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,453
7:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,430
7:33 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,441
7:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,423
7:28 PM $ 0.022
+0.00%
$ 2.2 million $ 161,436
7:25 PM $ 0.022
+0.00%
$ 2.2 million $ 161,446
7:23 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,420
7:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,568
7:18 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,601
7:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,738
7:13 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,665
7:10 PM $ 0.022
+0.00%
$ 2.21 million $ 161,745
7:08 PM $ 0.022
+0.00%
$ 2.2 million $ 161,706
7:05 PM $ 0.022
+0.00%
$ 2.2 million $ 161,751
7:03 PM $ 0.022
+0.00%
$ 2.2 million $ 161,769
7:00 PM $ 0.022
+0.00%
$ 2.2 million $ 161,816
6:58 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,835
6:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,895
6:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,985
6:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,016
6:48 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,955
6:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,963
6:43 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,969
6:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,978
6:38 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,909
6:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,913
6:33 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,919
6:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,917
6:28 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,927
6:25 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,950
6:23 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,961
6:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,986
6:18 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,972
6:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,114
6:13 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,104
6:10 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,197
6:08 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,217
6:05 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,368
6:03 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,377
6:00 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,509
5:58 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,519
5:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,571
5:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,527
5:50 PM $ 0.022
+0.00%
$ 2.21 million $ 162,531