Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,961
6:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,986
6:18 PM $ 0.0221
+0.00%
$ 2.21 million $ 161,972
6:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,114
6:13 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,104
6:10 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,197
6:08 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,217
6:05 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,368
6:03 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,377
6:00 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,509
5:58 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,519
5:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,571
5:53 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,527
5:50 PM $ 0.022
+0.00%
$ 2.21 million $ 162,531
5:47 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,492
5:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,511
5:42 PM $ 0.022
+0.00%
$ 2.2 million $ 162,470
5:40 PM $ 0.022
+0.00%
$ 2.2 million $ 162,420
5:37 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,415
5:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,335
5:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,340
5:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,240
5:27 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,244
5:25 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,227
5:22 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,177
5:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,240
5:17 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,333
5:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,429
5:12 PM $ 0.022
+0.00%
$ 2.2 million $ 162,465
5:10 PM $ 0.0221
+0.00%
$ 2.2 million $ 162,502
5:07 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,490
5:05 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,551
5:02 PM $ 0.022
+0.00%
$ 2.2 million $ 162,540
5:00 PM $ 0.022
+0.00%
$ 2.2 million $ 162,609
4:57 PM $ 0.022
+0.00%
$ 2.2 million $ 162,602
4:55 PM $ 0.022
+0.00%
$ 2.2 million $ 162,614
4:52 PM $ 0.022
+0.00%
$ 2.2 million $ 162,617
4:50 PM $ 0.022
+0.00%
$ 2.2 million $ 162,589
4:47 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,563
4:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,540
4:42 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,511
4:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,499
4:37 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,489
4:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,490
4:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,487
4:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,499
4:27 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,488
4:25 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,541
4:22 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,553
4:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,653