Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.022
+0.00%
$ 2.2 million $ 162,614
4:52 PM $ 0.022
+0.00%
$ 2.2 million $ 162,617
4:50 PM $ 0.022
+0.00%
$ 2.2 million $ 162,589
4:47 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,563
4:45 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,540
4:42 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,511
4:40 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,499
4:37 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,489
4:35 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,490
4:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,487
4:30 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,499
4:27 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,488
4:25 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,541
4:22 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,553
4:20 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,653
4:17 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,690
4:15 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,783
4:12 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,844
4:10 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,868
4:07 PM $ 0.022
+0.00%
$ 2.2 million $ 162,866
4:05 PM $ 0.022
+0.00%
$ 2.2 million $ 162,820
4:02 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,874
4:00 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,824
3:57 PM $ 0.022
+0.00%
$ 2.2 million $ 162,867
3:55 PM $ 0.022
+0.00%
$ 2.2 million $ 162,892
3:52 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,910
3:50 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,955
3:47 PM $ 0.022
+0.00%
$ 2.2 million $ 162,941
3:45 PM $ 0.022
+0.00%
$ 2.2 million $ 162,953
3:42 PM $ 0.022
+0.00%
$ 2.2 million $ 162,915
3:40 PM $ 0.022
+0.00%
$ 2.2 million $ 162,960
3:37 PM $ 0.022
+0.00%
$ 2.2 million $ 162,946
3:35 PM $ 0.022
+0.00%
$ 2.2 million $ 162,977
3:32 PM $ 0.0221
+0.00%
$ 2.21 million $ 163,001
3:30 PM $ 0.0222
+0.00%
$ 2.21 million $ 163,034
3:27 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,023
3:25 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,030
3:22 PM $ 0.0222
+0.00%
$ 2.22 million $ 162,985
3:20 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,088
3:17 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,084
3:15 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,143
3:12 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,114
3:10 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,103
3:07 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,111
3:05 PM $ 0.0222
+0.00%
$ 2.22 million $ 163,041
3:02 PM $ 0.0221
+0.00%
$ 2.21 million $ 163,092
3:00 PM $ 0.0221
+0.00%
$ 2.21 million $ 163,019
2:57 PM $ 0.0221
+0.00%
$ 2.21 million $ 163,041
2:55 PM $ 0.0221
+0.00%
$ 2.21 million $ 162,952
2:52 PM $ 0.0221
+0.00%
$ 2.21 million $ 163,016