Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.144
+0.35%
$14.36 million $5,470
Sep 9, 2024 $0.143
-11.96%
$14.28 million $51,840
Sep 8, 2024 $0.162
+3.81%
$16.2 million $13,450
Sep 7, 2024 $0.156
-4.66%
$15.61 million $9,347
Sep 6, 2024 $0.164
-4.51%
$16.36 million $7,848
Sep 4, 2024 $0.169
-0.54%
$-- $6,387
Sep 3, 2024 $0.169
+0.03%
$16.95 million $6,378
Aug 30, 2024 $0.16
+0.31%
$-- $2,238
Aug 29, 2024 $0.159
+0.51%
$15.94 million $2,231
Aug 28, 2024 $0.163
+1.67%
$16.31 million $3,069
Aug 27, 2024 $0.169
-3.58%
$16.89 million $1,975
Aug 26, 2024 $0.175
-0.09%
$17.53 million $7,566
Aug 23, 2024 $0.196
-0.18%
$19.61 million $3,365
Aug 22, 2024 $0.196
+1.33%
$19.65 million $6,765
Aug 21, 2024 $0.194
-2.62%
$19.39 million $2,345
Aug 20, 2024 $0.199
-2.36%
$19.88 million $5,989
Aug 19, 2024 $0.204
+3.27%
$20.37 million $6,532
Aug 18, 2024 $0.197
-2.51%
$19.72 million $2,298
Aug 17, 2024 $0.202
-0.44%
$20.23 million $2,234
Aug 16, 2024 $0.203
-0.65%
$20.31 million $7,396
Aug 15, 2024 $0.204
+2.87%
$20.44 million $6,628
Aug 14, 2024 $0.199
+1.65%
$19.87 million $6,068
Aug 13, 2024 $0.196
+2.02%
$19.56 million $3,903
Aug 12, 2024 $0.192
+1.45%
$19.16 million $3,839
Aug 11, 2024 $0.189
+0.09%
$18.89 million $3,778
Aug 10, 2024 $0.179
-2.09%
$-- $2,973
Aug 9, 2024 $0.183
-0.15%
$18.26 million $2,868
Aug 8, 2024 $0.183
+2.07%
$18.29 million $6,597
Aug 7, 2024 $0.179
+2.13%
$17.92 million $5,066
Aug 6, 2024 $0.175
-0.01%
$17.54 million $5,225
Aug 4, 2024 $0.192
-0.03%
$-- $2,660
Aug 3, 2024 $0.192
-3.03%
$19.16 million $6,321
Aug 2, 2024 $0.197
-3.55%
$19.73 million $5,523
Aug 1, 2024 $0.204
-5.28%
$20.4 million $10,070
Jul 31, 2024 $0.215
+0.07%
$21.53 million $6,897
Jul 30, 2024 $0.215
+1.34%
$21.51 million $6,842
Jul 29, 2024 $0.212
-5.06%
$21.24 million $23,308
Jul 28, 2024 $0.219
-4.74%
$21.94 million $28,168
Jul 27, 2024 $0.23
+6.53%
$23.02 million $15,746
Jul 26, 2024 $0.216
+3.74%
$21.61 million $3,494
Jul 25, 2024 $0.208
-2.30%
$20.83 million $10,678
Jul 24, 2024 $0.213
-6.68%
$21.32 million $20,285
Jul 23, 2024 $0.229
-3.51%
$22.85 million $28,068
Jul 22, 2024 $0.239
-3.01%
$23.92 million $28,752
Jul 21, 2024 $0.249
-5.48%
$24.88 million $16,517
Jul 20, 2024 $0.263
+7.49%
$26.32 million $27,342
Jul 19, 2024 $0.245
-1.15%
$24.49 million $46,658
Jul 18, 2024 $0.248
+10.24%
$24.78 million $26,868
Jul 17, 2024 $0.225
+0.31%
$22.48 million $25,125
Jul 16, 2024 $0.205
-0.52%
$-- $2,908