Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.208
-2.30%
$ 20.83 million $ 10,678
Jul 24, 2024 $ 0.213
-6.68%
$ 21.32 million $ 20,285
Jul 23, 2024 $ 0.229
-3.51%
$ 22.85 million $ 28,068
Jul 22, 2024 $ 0.239
-3.01%
$ 23.92 million $ 28,752
Jul 21, 2024 $ 0.249
-5.48%
$ 24.88 million $ 16,517
Jul 20, 2024 $ 0.263
+7.49%
$ 26.32 million $ 27,342
Jul 19, 2024 $ 0.245
-1.15%
$ 24.49 million $ 46,658
Jul 18, 2024 $ 0.248
+10.24%
$ 24.78 million $ 26,868
Jul 17, 2024 $ 0.225
+0.31%
$ 22.48 million $ 25,125
Jul 16, 2024 $ 0.205
-0.52%
$ -- $ 2,908
Jul 15, 2024 $ 0.206
-3.06%
$ 20.56 million $ 2,912
Jul 14, 2024 $ 0.212
+2.67%
$ 21.21 million $ 7,790
Jul 13, 2024 $ 0.207
-4.23%
$ 20.67 million $ 7,971
Jul 12, 2024 $ 0.216
-5.34%
$ 21.59 million $ 10,960
Download