Tradehub Historical Data

TRHUB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0689
-3.16%
$ 6.89 million $ 946
Nov 1, 2024 $ 0.0744
+7.10%
$ 7.44 million $ 3,751
Oct 31, 2024 $ 0.0682
-14.14%
$ 6.82 million $ 9,160
Oct 30, 2024 $ 0.0794
+1.80%
$ 7.94 million $ 1,746
Oct 29, 2024 $ 0.0798
+6.95%
$ 7.98 million $ 5,093
Oct 28, 2024 $ 0.0746
+9.43%
$ 7.46 million $ 652
Oct 27, 2024 $ 0.0682
+2.18%
$ 6.82 million $ 4,784
Oct 26, 2024 $ 0.0724
+1.06%
$ 7.24 million $ 3,358
Oct 25, 2024 $ 0.0703
+4.90%
$ 7.03 million $ 4,469
Oct 24, 2024 $ 0.0684
-4.04%
$ 6.84 million $ 3,101
Oct 23, 2024 $ 0.0713
-8.93%
$ 7.13 million $ 4,786
Oct 22, 2024 $ 0.0763
+3.62%
$ 7.63 million $ 2,920
Oct 21, 2024 $ 0.0737
+3.64%
$ 7.37 million $ 2,817
Oct 20, 2024 $ 0.0725
+3.52%
$ 7.25 million $ 4,391
Oct 19, 2024 $ 0.0684
-14.44%
$ 6.84 million $ 6,141
Oct 18, 2024 $ 0.0799
-3.77%
$ 7.99 million $ 3,944
Oct 17, 2024 $ 0.0851
-2.78%
$ 8.51 million $ 852
Oct 16, 2024 $ 0.0875
-5.59%
$ 8.75 million $ 5,636
Oct 15, 2024 $ 0.0927
-2.19%
$ 9.27 million $ 7,102
Oct 14, 2024 $ 0.0948
-11.89%
$ 9.48 million $ 13,401
Oct 13, 2024 $ 0.108
-4.61%
$ 10.76 million $ 3,910
Oct 12, 2024 $ 0.115
-1.93%
$ 11.49 million $ 8,172
Oct 11, 2024 $ 0.113
-0.40%
$ 11.35 million $ 6,251
Oct 9, 2024 $ 0.123
-0.25%
$ -- $ 5,143
Oct 8, 2024 $ 0.143
-0.21%
$ -- $ 6,935
Oct 7, 2024 $ 0.143
+9.17%
$ 14.3 million $ 10,394
Oct 6, 2024 $ 0.131
-4.33%
$ 13.09 million $ 11,094
Oct 5, 2024 $ 0.137
+2.31%
$ 13.68 million $ 3,565
Oct 3, 2024 $ 0.135
+0.09%
$ -- $ 2,141
Oct 2, 2024 $ 0.135
-6.97%
$ 13.48 million $ 7,170
Oct 1, 2024 $ 0.145
+1.63%
$ 14.5 million $ 4,240
Sep 30, 2024 $ 0.143
+0.07%
$ 14.28 million $ 3,023
Sep 29, 2024 $ 0.156
+0.26%
$ 15.56 million $ 3,111
Sep 28, 2024 $ 0.155
-0.29%
$ 15.54 million $ 3,107
Sep 27, 2024 $ 0.171
+0.20%
$ 17.08 million $ 5,068
Sep 26, 2024 $ 0.17
-2.19%
$ 17.05 million $ 18,969
Sep 25, 2024 $ 0.174
+0.11%
$ 17.44 million $ 28,014
Sep 23, 2024 $ 0.174
+0.09%
$ -- $ 14,268
Sep 22, 2024 $ 0.174
-6.03%
$ 17.36 million $ 11,660
Sep 21, 2024 $ 0.185
+0.31%
$ 18.45 million $ 2,128
Sep 20, 2024 $ 0.186
+0.04%
$ 18.64 million $ 35,483
Sep 19, 2024 $ 0.186
+20.60%
$ 18.64 million $ 66,224
Sep 18, 2024 $ 0.155
+1.76%
$ 15.47 million $ 9,073
Sep 17, 2024 $ 0.152
+13.28%
$ 15.21 million $ 15,701
Sep 16, 2024 $ 0.134
-7.56%
$ 13.43 million $ 11,560
Sep 15, 2024 $ 0.145
-3.27%
$ 14.54 million $ 14,130
Sep 14, 2024 $ 0.15
-3.91%
$ 15.03 million $ 5,501
Sep 13, 2024 $ 0.157
-0.54%
$ 15.65 million $ 26,043
Sep 12, 2024 $ 0.157
-8.77%
$ 15.74 million $ 25,614
Sep 11, 2024 $ 0.172
+20.06%
$ 17.25 million $ 12,704