NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅638
-0.52%
$ 6,377 $ 468
Feb 9, 2026 $ 0.0₅66
-6.57%
$ 6,601 $ 3,493
Feb 8, 2026 $ 0.0₅636
-3.38%
$ 6,363 $ 4,345
Feb 7, 2026 $ 0.0₅637
-4.99%
$ 6,367 $ 2,901
Feb 6, 2026 $ 0.0₅668
+8.01%
$ 6,682 $ 6,154
Feb 5, 2026 $ 0.0₅679
+1.11%
$ 6,787 $ 4,334
Feb 4, 2026 $ 0.0₅679
-10.40%
$ 6,785 $ 7,434
Feb 3, 2026 $ 0.0₅688
-3.16%
$ 6,885 $ 7,422
Feb 2, 2026 $ 0.0₅76
+11.73%
$ -- $ 4,012
Feb 1, 2026 $ 0.0₅689
+0.85%
$ 6,894 $ 9,354
Jan 31, 2026 $ 0.0₅686
-2.64%
$ 6,859 $ 3,691
Jan 30, 2026 $ 0.0₅716
-1.82%
$ -- $ 3,920
Jan 29, 2026 $ 0.0₅825
+9.61%
$ -- $ 3,074
Jan 28, 2026 $ 0.0₅797
+7.34%
$ 7,973 $ 11,132
Jan 27, 2026 $ 0.0₅77
+3.47%
$ 7,700 $ 11,754
Jan 26, 2026 $ 0.0₅775
-0.44%
$ -- $ 3,666
Jan 25, 2026 $ 0.0₅767
-0.55%
$ 7,673 $ 7,031
Jan 24, 2026 $ 0.0₅83
+7.00%
$ 8,303 $ 8,274
Jan 23, 2026 $ 0.0₅736
+1.97%
$ 7,358 $ 7,623
Jan 22, 2026 $ 0.0₅732
-11.60%
$ 7,317 $ 64,726
Jan 19, 2026 $ 0.0₅155
+5.70%
$ -- $ 2,392
Jan 18, 2026 $ 0.0₅148
+0.32%
$ 1,481 $ 2,883
Jan 17, 2026 $ 0.0₅159
+8.08%
$ 1,586 $ 1,824
Jan 16, 2026 $ 0.0₅144
+5.01%
$ 1,445 $ 2,080
Jan 15, 2026 $ 0.0₅143
-10.55%
$ 1,427 $ 2,511
Jan 14, 2026 $ 0.0₅149
+5.86%
$ 1,492 $ 3,851
Jan 13, 2026 $ 0.0₅136
+14.73%
$ 1,361 $ 1,295
Jan 12, 2026 $ 0.0₅115
+7.59%
$ 1,154 $ 4,075
Jan 11, 2026 $ 0.0₅109
+1.92%
$ 1,075 $ 3,650
Jan 10, 2026 $ 0.0₅109
+0.86%
$ 1,089 $ 3,084
Jan 9, 2026 $ 0.0₅111
+6.23%
$ 1,114 $ 2,556
Jan 8, 2026 $ 0.0₆986
-2.72%
$ 986 $ 782
Jan 1, 2026 $ 0.0₆824
+0.51%
$ -- $ 16,293
Dec 31, 2025 $ 0.0₆854
+7.96%
$ 763 $ 15,743
Dec 12, 2025 $ 0.0₅327
-31.05%
$ -- $ 96,714
Dec 11, 2025 $ 0.0₅493
-48.95%
$ 4,927 $ 97,076
Dec 10, 2025 $ 0.0₅973
-24.37%
$ 9,729 $ 101,195
Dec 9, 2025 $ 0.0000125
-6.76%
$ 12,526 $ 94,353
Dec 8, 2025 $ 0.0000133
-16.30%
$ 13,307 $ 95,393
Dec 7, 2025 $ 0.0000137
-11.94%
$ 13,748 $ 78,531
Dec 6, 2025 $ 0.0000156
-11.34%
$ 15,626 $ 65,581
Dec 5, 2025 $ 0.0000181
+4.81%
$ 17,740 $ 53,549
Dec 4, 2025 $ 0.0000172
-12.05%
$ 17,246 $ 2.15 million
Dec 3, 2025 $ 0.0000202
+20.61%
$ 20,638 $ 2.28 million
Dec 2, 2025 $ 0.0000174
-3.51%
$ 17,363 $ 2 million
Dec 1, 2025 $ 0.0000171
-8.83%
$ 17,138 $ 1.92 million
Nov 30, 2025 $ 0.0000206
+2.12%
$ 19,239 $ 2.02 million
Nov 29, 2025 $ 0.0000189
-5.96%
$ 19,873 $ 1.98 million
Nov 28, 2025 $ 0.0000213
+7.90%
$ 20,406 $ 2.01 million
Nov 27, 2025 $ 0.0000205
-0.86%
$ 20,163 $ 1.94 million