NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅109
+0.86%
$ 1,089 $ 3,084
Jan 9, 2026 $ 0.0₅111
+6.23%
$ 1,114 $ 2,556
Jan 8, 2026 $ 0.0₆986
-2.72%
$ 986 $ 782
Jan 1, 2026 $ 0.0₆824
+0.51%
$ -- $ 16,293
Dec 31, 2025 $ 0.0₆854
+7.96%
$ 763 $ 15,743
Dec 12, 2025 $ 0.0₅327
-31.05%
$ -- $ 96,714
Dec 11, 2025 $ 0.0₅493
-48.95%
$ 4,927 $ 97,076
Dec 10, 2025 $ 0.0₅973
-24.37%
$ 9,729 $ 101,195
Dec 9, 2025 $ 0.0000125
-6.76%
$ 12,526 $ 94,353
Dec 8, 2025 $ 0.0000133
-16.30%
$ 13,307 $ 95,393
Dec 7, 2025 $ 0.0000137
-11.94%
$ 13,748 $ 78,531
Dec 6, 2025 $ 0.0000156
-11.34%
$ 15,626 $ 65,581
Dec 5, 2025 $ 0.0000181
+4.81%
$ 17,740 $ 53,549
Dec 4, 2025 $ 0.0000172
-12.05%
$ 17,246 $ 2.15 million
Dec 3, 2025 $ 0.0000202
+20.61%
$ 20,638 $ 2.28 million
Dec 2, 2025 $ 0.0000174
-3.51%
$ 17,363 $ 2 million
Dec 1, 2025 $ 0.0000171
-8.83%
$ 17,138 $ 1.92 million
Nov 30, 2025 $ 0.0000206
+2.12%
$ 19,239 $ 2.02 million
Nov 29, 2025 $ 0.0000189
-5.96%
$ 19,873 $ 1.98 million
Nov 28, 2025 $ 0.0000213
+7.90%
$ 20,406 $ 2.01 million
Nov 27, 2025 $ 0.0000205
-0.86%
$ 20,163 $ 1.94 million
Nov 26, 2025 $ 0.0000175
-2.77%
$ 19,377 $ 1.86 million
Nov 25, 2025 $ 0.0000155
+112.08%
$ 18,612 $ 1.7 million
Nov 24, 2025 $ 0.0₅605
-46.81%
$ 6,998 $ 1.81 million
Nov 23, 2025 $ 0.0₅952
+35.93%
$ 12,035 $ 1.7 million
Nov 22, 2025 $ 0.0₅603
-42.17%
$ 6,788 $ 1.64 million
Nov 21, 2025 $ 0.0₅81
-21.51%
$ 11,854 $ 1.59 million
Nov 20, 2025 $ 0.000012
-32.95%
$ 10,190 $ 1.59 million
Nov 19, 2025 $ 0.0000165
+5.31%
$ 16,491 $ 1.54 million
Nov 18, 2025 $ 0.0000153
-2.58%
$ 16,141 $ 1.56 million
Nov 17, 2025 $ 0.0000163
-18.34%
$ 16,326 $ 1.52 million
Nov 16, 2025 $ 0.0000178
-17.25%
$ 19,596 $ 1.54 million
Nov 15, 2025 $ 0.0000214
+7.14%
$ 21,933 $ 1.53 million
Nov 14, 2025 $ 0.0000196
+4.74%
$ 19,583 $ 1.47 million
Nov 13, 2025 $ 0.0000182
+0.78%
$ 18,969 $ 1.46 million
Nov 12, 2025 $ 0.0000176
-12.10%
$ -- $ 1.5 million
Nov 11, 2025 $ 0.0000194
-22.52%
$ 19,430 $ 1.44 million
Nov 10, 2025 $ 0.0000253
+4.90%
$ 25,270 $ 1.43 million
Nov 9, 2025 $ 0.0000251
-3.67%
$ 25,078 $ 1.36 million
Nov 8, 2025 $ 0.0000261
+4.47%
$ 26,125 $ 1.3 million
Nov 7, 2025 $ 0.0000255
-8.67%
$ 25,498 $ 1.23 million
Nov 6, 2025 $ 0.000028
-5.05%
$ 27,959 $ 1.19 million
Nov 5, 2025 $ 0.0000294
-3.76%
$ 29,365 $ 1.16 million
Nov 4, 2025 $ 0.0000302
+5.98%
$ 30,246 $ 1.08 million
Nov 3, 2025 $ 0.0000282
-29.39%
$ 28,243 $ 1.11 million
Nov 2, 2025 $ 0.000039
-2.86%
$ 38,996 $ 1.17 million
Nov 1, 2025 $ 0.0000392
-3.32%
$ 39,162 $ 1.15 million
Oct 31, 2025 $ 0.0000457
-32.43%
$ 41,153 $ 1.11 million
Oct 30, 2025 $ 0.0000507
+15.69%
$ 65,404 $ 1.06 million
Oct 29, 2025 $ 0.0000436
-20.67%
$ 43,589 $ 1.04 million