NGINX-MODULE-VTS github.com/vozlt/NGINX-MODULE-VTS Historical Data

NGINX-MODULE-VTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000175
-2.77%
$ 19,377 $ 1.86 million
Nov 25, 2025 $ 0.0000155
+112.08%
$ 18,612 $ 1.7 million
Nov 24, 2025 $ 0.0₅605
-46.81%
$ 6,998 $ 1.81 million
Nov 23, 2025 $ 0.0₅952
+35.93%
$ 12,035 $ 1.7 million
Nov 22, 2025 $ 0.0₅603
-42.17%
$ 6,788 $ 1.64 million
Nov 21, 2025 $ 0.0₅81
-21.51%
$ 11,854 $ 1.59 million
Nov 20, 2025 $ 0.000012
-32.95%
$ 10,190 $ 1.59 million
Nov 19, 2025 $ 0.0000165
+5.31%
$ 16,491 $ 1.54 million
Nov 18, 2025 $ 0.0000153
-2.58%
$ 16,141 $ 1.56 million
Nov 17, 2025 $ 0.0000163
-18.34%
$ 16,326 $ 1.52 million
Nov 16, 2025 $ 0.0000178
-17.25%
$ 19,596 $ 1.54 million
Nov 15, 2025 $ 0.0000214
+7.14%
$ 21,933 $ 1.53 million
Nov 14, 2025 $ 0.0000196
+4.74%
$ 19,583 $ 1.47 million
Nov 13, 2025 $ 0.0000182
+0.78%
$ 18,969 $ 1.46 million
Nov 12, 2025 $ 0.0000176
-12.10%
$ -- $ 1.5 million
Nov 11, 2025 $ 0.0000194
-22.52%
$ 19,430 $ 1.44 million
Nov 10, 2025 $ 0.0000253
+4.90%
$ 25,270 $ 1.43 million
Nov 9, 2025 $ 0.0000251
-3.67%
$ 25,078 $ 1.36 million
Nov 8, 2025 $ 0.0000261
+4.47%
$ 26,125 $ 1.3 million
Nov 7, 2025 $ 0.0000255
-8.67%
$ 25,498 $ 1.23 million
Nov 6, 2025 $ 0.000028
-5.05%
$ 27,959 $ 1.19 million
Nov 5, 2025 $ 0.0000294
-3.76%
$ 29,365 $ 1.16 million
Nov 4, 2025 $ 0.0000302
+5.98%
$ 30,246 $ 1.08 million
Nov 3, 2025 $ 0.0000282
-29.39%
$ 28,243 $ 1.11 million
Nov 2, 2025 $ 0.000039
-2.86%
$ 38,996 $ 1.17 million
Nov 1, 2025 $ 0.0000392
-3.32%
$ 39,162 $ 1.15 million
Oct 31, 2025 $ 0.0000457
-32.43%
$ 41,153 $ 1.11 million
Oct 30, 2025 $ 0.0000507
+15.69%
$ 65,404 $ 1.06 million
Oct 29, 2025 $ 0.0000436
-20.67%
$ 43,589 $ 1.04 million
Oct 28, 2025 $ 0.0000438
-23.94%
$ 55,534 $ 1.02 million
Oct 27, 2025 $ 0.0000557
+38.65%
$ 55,653 $ 1.03 million
Oct 26, 2025 $ 0.0000403
+28.82%
$ 40,260 $ 971,205
Oct 25, 2025 $ 0.0000316
-10.71%
$ 31,569 $ 909,435
Oct 24, 2025 $ 0.0000374
+0.73%
$ 36,660 $ 853,197
Oct 23, 2025 $ 0.0000339
-37.60%
$ 36,591 $ 798,222
Oct 22, 2025 $ 0.0000433
+11.50%
$ 56,180 $ 764,130
Oct 21, 2025 $ 0.0000328
+547.18%
$ 39,216 $ 703,894
Oct 20, 2025 $ 0.0₅45
-20.62%
$ -- $ 538,342
Oct 19, 2025 $ 0.0₅826
-53.20%
$ 5,059 $ 538,503
Oct 18, 2025 $ 0.0000117
+29.83%
$ 15,064 $ 427,981
Oct 17, 2025 $ 0.0000121
-26.19%
$ 8,975 $ 316,608
Oct 16, 2025 $ 0.0000166
+26.02%
$ 16,124 $ 245,920
Oct 15, 2025 $ 0.0000146
-10.28%
$ 13,955 $ 157,964
Oct 14, 2025 $ 0.0₅778
+27.20%
$ -- $ 89,111
Download