Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nostra Historical Data

NSTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0793
-0.33%
$7.93 million $13,820
Jan 9, 2025 $0.0796
-3.01%
$7.96 million $8,955
Jan 8, 2025 $0.082
-1.13%
$8.2 million $10,764
Jan 7, 2025 $0.083
-7.65%
$8.3 million $12,541
Jan 6, 2025 $0.0898
+1.02%
$8.98 million $12,828
Jan 5, 2025 $0.0889
-4.36%
$8.89 million $11,930
Jan 4, 2025 $0.0929
+2.93%
$9.29 million $23,567
Jan 3, 2025 $0.0903
-2.40%
$9.03 million $20,893
Jan 2, 2025 $0.0926
-0.45%
$9.26 million $20,033
Jan 1, 2025 $0.0929
+6.39%
$9.29 million $19,138
Dec 31, 2024 $0.0873
-3.21%
$8.73 million $16,208
Dec 30, 2024 $0.0903
+2.18%
$9.03 million $16,286
Dec 29, 2024 $0.0883
-3.85%
$8.83 million $15,586
Dec 28, 2024 $0.0919
+2.98%
$9.19 million $23,240
Dec 27, 2024 $0.0893
-3.97%
$8.93 million $12,658
Dec 26, 2024 $0.093
-2.88%
$9.3 million $12,125
Dec 25, 2024 $0.0957
-4.11%
$9.57 million $60,195
Dec 24, 2024 $0.0998
+7.41%
$9.98 million $54,912
Dec 23, 2024 $0.093
-1.01%
$9.3 million $67,496
Dec 22, 2024 $0.0939
+3.01%
$9.39 million $64,776
Dec 21, 2024 $0.0912
+4.27%
$9.12 million $46,843
Dec 20, 2024 $0.0878
-6.55%
$8.78 million $114,593
Dec 19, 2024 $0.0939
-7.57%
$9.39 million $98,902
Dec 18, 2024 $0.102
-5.51%
$10.16 million $778,830
Dec 17, 2024 $0.107
+5.96%
$10.71 million $1.97 million
Dec 16, 2024 $0.101
-0.90%
$10.11 million $43,519
Dec 15, 2024 $0.102
+0.98%
$10.2 million $33,031
Dec 14, 2024 $0.101
-1.73%
$10.1 million $30,385
Dec 13, 2024 $0.103
-3.39%
$10.28 million $190,488
Dec 12, 2024 $0.106
+3.35%
$10.64 million $99,941
Dec 11, 2024 $0.103
-0.37%
$10.3 million $223,094
Dec 10, 2024 $0.103
-10.07%
$10.34 million $50,381
Dec 9, 2024 $0.115
-4.44%
$11.5 million $23,121
Dec 8, 2024 $0.12
+0.63%
$12.03 million $17,300
Dec 7, 2024 $0.12
-1.26%
$11.95 million $10,469
Dec 6, 2024 $0.121
-3.06%
$12.1 million $17,092
Dec 5, 2024 $0.125
+0.49%
$12.49 million $24,287
Dec 4, 2024 $0.124
+8.93%
$12.43 million $50,698
Dec 3, 2024 $0.114
+3.36%
$11.41 million $64,690
Dec 2, 2024 $0.11
-8.85%
$11.04 million $56,555
Dec 1, 2024 $0.121
-5.06%
$12.11 million $32,891
Nov 30, 2024 $0.128
+2.50%
$12.75 million $54,333
Nov 29, 2024 $0.124
-2.78%
$12.43 million $21,989
Nov 28, 2024 $0.128
-7.35%
$12.78 million $149,278
Nov 27, 2024 $0.138
+7.65%
$13.8 million $110,441
Nov 26, 2024 $0.128
+2.45%
$12.82 million $16,460
Nov 25, 2024 $0.125
+13.63%
$12.52 million $17,265
Nov 24, 2024 $0.11
-0.34%
$11.02 million $23,274
Nov 23, 2024 $0.111
+10.55%
$11.05 million $12,831
Nov 22, 2024 $0.1
-0.53%
$10 million $11,976