Nostra Historical Data

NSTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0966
-2.32%
$ 9.66 million $ 34,655
Nov 19, 2024 $ 0.0989
+4.67%
$ 9.89 million $ 89,388
Nov 18, 2024 $ 0.0943
+3.35%
$ 9.43 million $ 16,966
Nov 17, 2024 $ 0.0909
-0.02%
$ 9.09 million $ 8,509
Nov 16, 2024 $ 0.091
+2.36%
$ 9.1 million $ 26,638
Nov 15, 2024 $ 0.0889
-2.85%
$ 8.89 million $ 24,259
Nov 14, 2024 $ 0.0915
+1.44%
$ 9.15 million $ 12,811
Nov 13, 2024 $ 0.0902
-2.48%
$ 9.02 million $ 15,213
Nov 12, 2024 $ 0.0925
-1.75%
$ 9.25 million $ 42,490
Nov 11, 2024 $ 0.0942
+5.58%
$ 9.42 million $ 35,154
Nov 10, 2024 $ 0.0892
+17.61%
$ 8.92 million $ 65,476
Nov 9, 2024 $ 0.0756
+3.30%
$ 7.56 million $ 15,032
Nov 8, 2024 $ 0.0732
+2.80%
$ 7.32 million $ 9,733
Nov 7, 2024 $ 0.0712
+2.15%
$ 7.12 million $ 13,511
Nov 6, 2024 $ 0.0697
+6.86%
$ 6.97 million $ 14,424
Nov 5, 2024 $ 0.0652
-6.17%
$ 6.52 million $ 13,176
Nov 4, 2024 $ 0.0695
+0.35%
$ 6.95 million $ 6,161
Nov 3, 2024 $ 0.0692
-0.92%
$ 6.92 million $ 7,271
Nov 2, 2024 $ 0.0699
+0.07%
$ 6.99 million $ 7,152
Nov 1, 2024 $ 0.0699
-0.82%
$ 6.99 million $ 14,684
Oct 31, 2024 $ 0.0705
-1.31%
$ 7.05 million $ 10,207
Oct 30, 2024 $ 0.0714
-0.93%
$ 7.14 million $ 8,072
Oct 29, 2024 $ 0.0721
+0.69%
$ 7.21 million $ 8,200
Oct 28, 2024 $ 0.0716
-1.66%
$ 7.16 million $ 8,640
Oct 27, 2024 $ 0.0728
+0.56%
$ 7.28 million $ 7,093
Oct 26, 2024 $ 0.0724
-2.43%
$ 7.24 million $ 10,102
Oct 25, 2024 $ 0.0742
+1.34%
$ 7.42 million $ 11,913
Oct 24, 2024 $ 0.0732
+3.75%
$ 7.32 million $ 15,136
Oct 23, 2024 $ 0.0706
+4.42%
$ 7.06 million $ 18,867
Oct 22, 2024 $ 0.0676
+0.73%
$ 6.76 million $ 9,468
Oct 21, 2024 $ 0.0671
-1.36%
$ 6.71 million $ 12,797
Oct 20, 2024 $ 0.068
+3.73%
$ 6.8 million $ 13,191
Oct 19, 2024 $ 0.0656
-0.21%
$ 6.56 million $ 6,582
Oct 18, 2024 $ 0.0657
-1.29%
$ 6.57 million $ 23,021
Oct 17, 2024 $ 0.0666
-0.10%
$ 6.66 million $ 13,566
Oct 16, 2024 $ 0.0666
-0.82%
$ 6.66 million $ 11,506
Oct 15, 2024 $ 0.0672
-0.04%
$ 6.72 million $ 17,626
Oct 14, 2024 $ 0.0672
-0.44%
$ 6.72 million $ 14,850
Oct 13, 2024 $ 0.0675
-0.49%
$ 6.75 million $ 7,490
Oct 12, 2024 $ 0.0679
-1.73%
$ 6.79 million $ 17,016
Oct 11, 2024 $ 0.0691
-4.31%
$ 6.91 million $ 53,430
Oct 10, 2024 $ 0.0722
-0.71%
$ 7.22 million $ 84,694
Oct 9, 2024 $ 0.0727
+1.37%
$ 7.27 million $ 328,435
Oct 8, 2024 $ 0.0717
+1.98%
$ 7.17 million $ 430,426
Oct 7, 2024 $ 0.0703
+1.50%
$ 7.03 million $ 473,308
Oct 6, 2024 $ 0.0692
+2.75%
$ 6.92 million $ 275,822
Oct 5, 2024 $ 0.0674
+1.62%
$ 6.74 million $ 363,529
Oct 4, 2024 $ 0.0663
-0.23%
$ 6.63 million $ 455,534
Oct 3, 2024 $ 0.0663
-1.29%
$ 6.63 million $ 476,226
Oct 2, 2024 $ 0.0672
+6.46%
$ 6.72 million $ 447,104