Nostra Historical Data

NSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0582
+8.65%
$ 5.82 million $ 11,708
Jan 28, 2025 $ 0.0535
-8.10%
$ 5.35 million $ 11,746
Jan 27, 2025 $ 0.0583
-4.71%
$ 5.83 million $ 25,757
Jan 26, 2025 $ 0.0611
-0.83%
$ 6.11 million $ 23,012
Jan 25, 2025 $ 0.0621
-2.68%
$ 6.21 million $ 9,059
Jan 24, 2025 $ 0.0647
-2.30%
$ 6.47 million $ 25,838
Jan 23, 2025 $ 0.0662
-2.19%
$ 6.62 million $ 8,454
Jan 22, 2025 $ 0.0677
-6.69%
$ 6.77 million $ 16,748
Jan 21, 2025 $ 0.0725
+6.18%
$ 7.25 million $ 18,494
Jan 20, 2025 $ 0.0683
-7.16%
$ 6.83 million $ 11,262
Jan 19, 2025 $ 0.0736
-1.54%
$ 7.36 million $ 11,993
Jan 18, 2025 $ 0.0747
-10.91%
$ 7.47 million $ 19,252
Jan 17, 2025 $ 0.0839
+8.49%
$ 8.39 million $ 9,579
Jan 16, 2025 $ 0.0773
-1.61%
$ 7.73 million $ 9,884
Jan 15, 2025 $ 0.0786
+3.24%
$ 7.86 million $ 8,428
Jan 14, 2025 $ 0.0762
-1.35%
$ 7.62 million $ 8,563
Jan 13, 2025 $ 0.0725
-11.63%
$ 7.25 million $ 15,118
Jan 12, 2025 $ 0.082
-1.03%
$ 8.2 million $ 7,534
Jan 11, 2025 $ 0.0828
+4.53%
$ 8.28 million $ 11,171
Jan 10, 2025 $ 0.0793
-0.33%
$ 7.93 million $ 13,820
Jan 9, 2025 $ 0.0796
-3.01%
$ 7.96 million $ 8,955
Jan 8, 2025 $ 0.082
-1.13%
$ 8.2 million $ 10,764
Jan 7, 2025 $ 0.083
-7.65%
$ 8.3 million $ 12,541
Jan 6, 2025 $ 0.0898
+1.02%
$ 8.98 million $ 12,828
Jan 5, 2025 $ 0.0889
-4.36%
$ 8.89 million $ 11,930
Jan 4, 2025 $ 0.0929
+2.93%
$ 9.29 million $ 23,567
Jan 3, 2025 $ 0.0903
-2.40%
$ 9.03 million $ 20,893
Jan 2, 2025 $ 0.0926
-0.45%
$ 9.26 million $ 20,033
Jan 1, 2025 $ 0.0929
+6.39%
$ 9.29 million $ 19,138
Dec 31, 2024 $ 0.0873
-3.21%
$ 8.73 million $ 16,208
Dec 30, 2024 $ 0.0903
+2.18%
$ 9.03 million $ 16,286
Dec 29, 2024 $ 0.0883
-3.85%
$ 8.83 million $ 15,586
Dec 28, 2024 $ 0.0919
+2.98%
$ 9.19 million $ 23,240
Dec 27, 2024 $ 0.0893
-3.97%
$ 8.93 million $ 12,658
Dec 26, 2024 $ 0.093
-2.88%
$ 9.3 million $ 12,125
Dec 25, 2024 $ 0.0957
-4.11%
$ 9.57 million $ 60,195
Dec 24, 2024 $ 0.0998
+7.41%
$ 9.98 million $ 54,912
Dec 23, 2024 $ 0.093
-1.01%
$ 9.3 million $ 67,496
Dec 22, 2024 $ 0.0939
+3.01%
$ 9.39 million $ 64,776
Dec 21, 2024 $ 0.0912
+4.27%
$ 9.12 million $ 46,843
Dec 20, 2024 $ 0.0878
-6.55%
$ 8.78 million $ 114,593
Dec 19, 2024 $ 0.0939
-7.57%
$ 9.39 million $ 98,902
Dec 18, 2024 $ 0.102
-5.51%
$ 10.16 million $ 778,830
Dec 17, 2024 $ 0.107
+5.96%
$ 10.71 million $ 1.97 million
Dec 16, 2024 $ 0.101
-0.90%
$ 10.11 million $ 43,519
Dec 15, 2024 $ 0.102
+0.98%
$ 10.2 million $ 33,031
Dec 14, 2024 $ 0.101
-1.73%
$ 10.1 million $ 30,385
Dec 13, 2024 $ 0.103
-3.39%
$ 10.28 million $ 190,488
Dec 12, 2024 $ 0.106
+3.35%
$ 10.64 million $ 99,941
Dec 11, 2024 $ 0.103
-0.37%
$ 10.3 million $ 223,094