Nostra Historical Data

NSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0796
-3.01%
$ 7.96 million $ 8,955
Jan 8, 2025 $ 0.082
-1.13%
$ 8.2 million $ 10,764
Jan 7, 2025 $ 0.083
-7.65%
$ 8.3 million $ 12,541
Jan 6, 2025 $ 0.0898
+1.02%
$ 8.98 million $ 12,828
Jan 5, 2025 $ 0.0889
-4.36%
$ 8.89 million $ 11,930
Jan 4, 2025 $ 0.0929
+2.93%
$ 9.29 million $ 23,567
Jan 3, 2025 $ 0.0903
-2.40%
$ 9.03 million $ 20,893
Jan 2, 2025 $ 0.0926
-0.45%
$ 9.26 million $ 20,033
Jan 1, 2025 $ 0.0929
+6.39%
$ 9.29 million $ 19,138
Dec 31, 2024 $ 0.0873
-3.21%
$ 8.73 million $ 16,208
Dec 30, 2024 $ 0.0903
+2.18%
$ 9.03 million $ 16,286
Dec 29, 2024 $ 0.0883
-3.85%
$ 8.83 million $ 15,586
Dec 28, 2024 $ 0.0919
+2.98%
$ 9.19 million $ 23,240
Dec 27, 2024 $ 0.0893
-3.97%
$ 8.93 million $ 12,658
Dec 26, 2024 $ 0.093
-2.88%
$ 9.3 million $ 12,125
Dec 25, 2024 $ 0.0957
-4.11%
$ 9.57 million $ 60,195
Dec 24, 2024 $ 0.0998
+7.41%
$ 9.98 million $ 54,912
Dec 23, 2024 $ 0.093
-1.01%
$ 9.3 million $ 67,496
Dec 22, 2024 $ 0.0939
+3.01%
$ 9.39 million $ 64,776
Dec 21, 2024 $ 0.0912
+4.27%
$ 9.12 million $ 46,843
Dec 20, 2024 $ 0.0878
-6.55%
$ 8.78 million $ 114,593
Dec 19, 2024 $ 0.0939
-7.57%
$ 9.39 million $ 98,902
Dec 18, 2024 $ 0.102
-5.51%
$ 10.16 million $ 778,830
Dec 17, 2024 $ 0.107
+5.96%
$ 10.71 million $ 1.97 million
Dec 16, 2024 $ 0.101
-0.90%
$ 10.11 million $ 43,519
Dec 15, 2024 $ 0.102
+0.98%
$ 10.2 million $ 33,031
Dec 14, 2024 $ 0.101
-1.73%
$ 10.1 million $ 30,385
Dec 13, 2024 $ 0.103
-3.39%
$ 10.28 million $ 190,488
Dec 12, 2024 $ 0.106
+3.35%
$ 10.64 million $ 99,941
Dec 11, 2024 $ 0.103
-0.37%
$ 10.3 million $ 223,094
Dec 10, 2024 $ 0.103
-10.07%
$ 10.34 million $ 50,381
Dec 9, 2024 $ 0.115
-4.44%
$ 11.5 million $ 23,121
Dec 8, 2024 $ 0.12
+0.63%
$ 12.03 million $ 17,300
Dec 7, 2024 $ 0.12
-1.26%
$ 11.95 million $ 10,469
Dec 6, 2024 $ 0.121
-3.06%
$ 12.1 million $ 17,092
Dec 5, 2024 $ 0.125
+0.49%
$ 12.49 million $ 24,287
Dec 4, 2024 $ 0.124
+8.93%
$ 12.43 million $ 50,698
Dec 3, 2024 $ 0.114
+3.36%
$ 11.41 million $ 64,690
Dec 2, 2024 $ 0.11
-8.85%
$ 11.04 million $ 56,555
Dec 1, 2024 $ 0.121
-5.06%
$ 12.11 million $ 32,891
Nov 30, 2024 $ 0.128
+2.50%
$ 12.75 million $ 54,333
Nov 29, 2024 $ 0.124
-2.78%
$ 12.43 million $ 21,989
Nov 28, 2024 $ 0.128
-7.35%
$ 12.78 million $ 149,278
Nov 27, 2024 $ 0.138
+7.65%
$ 13.8 million $ 110,441
Nov 26, 2024 $ 0.128
+2.45%
$ 12.82 million $ 16,460
Nov 25, 2024 $ 0.125
+13.63%
$ 12.52 million $ 17,265
Nov 24, 2024 $ 0.11
-0.34%
$ 11.02 million $ 23,274
Nov 23, 2024 $ 0.111
+10.55%
$ 11.05 million $ 12,831
Nov 22, 2024 $ 0.1
-0.53%
$ 10 million $ 11,976
Nov 21, 2024 $ 0.1
+4.40%
$ 10.04 million $ 26,521