Nostra Historical Data

NSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.03
+2.77%
$ 3 million $ 13,194
Dec 27, 6 PM $ 0.0294
-1.95%
$ 2.94 million $ 13,052
Dec 27, 5 PM $ 0.0298
+5.34%
$ 2.98 million $ 13,102
Dec 27, 4 PM $ 0.0283
-7.37%
$ 2.83 million $ 12,936
Dec 27, 3 PM $ 0.0305
-4.21%
$ 3.05 million $ 13,057
Dec 27, 2 PM $ 0.0308
+0.42%
$ 3.08 million $ 12,390
Dec 27, 1 PM $ 0.0307
+3.36%
$ 3.07 million $ 12,368
Dec 27, 12 PM $ 0.0297
-2.02%
$ 2.97 million $ 12,446
Dec 27, 11 AM $ 0.0314
+0.20%
$ 3.14 million $ 12,748
Dec 27, 10 AM $ 0.0303
-1.18%
$ 3.03 million $ 12,700
Dec 27, 9 AM $ 0.0307
+1.79%
$ 3.07 million $ 12,698
Dec 27, 8 AM $ 0.0302
+1.68%
$ 3.02 million $ 12,686
Dec 27, 7 AM $ 0.0297
-3.18%
$ 2.97 million $ 12,532
Dec 27, 6 AM $ 0.0306
+0.89%
$ 3.06 million $ 12,447
Dec 27, 5 AM $ 0.0304
+2.01%
$ 3.04 million $ 12,349
Dec 27, 4 AM $ 0.0298
-3.34%
$ 2.98 million $ 12,354
Dec 26, 10 PM $ 0.0244
-0.20%
$ 2.44 million $ 12,056
Dec 26, 9 PM $ 0.0245
-0.98%
$ 2.45 million $ 12,057
Dec 26, 8 PM $ 0.0247
+0.00%
$ 2.47 million $ 12,100
Dec 26, 7 PM $ 0.0247
+0.72%
$ 2.47 million $ 12,120
Dec 26, 6 PM $ 0.0245
+0.50%
$ 2.45 million $ 12,074
Dec 26, 5 PM $ 0.0244
+4.38%
$ 2.44 million $ 11,993
Dec 26, 4 PM $ 0.0234
-1.88%
$ 2.34 million $ 11,926
Dec 26, 3 PM $ 0.0238
+0.24%
$ 2.38 million $ 11,972
Dec 26, 2 PM $ 0.0238
-1.57%
$ 2.38 million $ 11,985
Dec 26, 1 PM $ 0.0242
+0.00%
$ 2.42 million $ 11,948
Dec 26, 12 PM $ 0.0242
-0.75%
$ 2.42 million $ 11,901
Dec 26, 11 AM $ 0.0244
+0.48%
$ 2.44 million $ 11,735
Dec 26, 10 AM $ 0.0242
+1.24%
$ 2.42 million $ 11,618
Dec 26, 9 AM $ 0.0239
-1.94%
$ 2.39 million $ 11,607
Dec 26, 8 AM $ 0.0244
-2.10%
$ 2.44 million $ 11,549
Dec 26, 7 AM $ 0.0249
-0.03%
$ 2.49 million $ 11,637
Dec 26, 6 AM $ 0.0249
-1.82%
$ 2.49 million $ 11,806
Dec 26, 5 AM $ 0.0253
-0.85%
$ 2.53 million $ 11,823
Dec 26, 4 AM $ 0.0255
-0.15%
$ 2.55 million $ 11,706
Dec 26, 3 AM $ 0.0256
+0.11%
$ 2.56 million $ 11,940
Dec 26, 2 AM $ 0.0255
+0.03%
$ 2.55 million $ 11,923
Dec 26, 1 AM $ 0.0255
+0.46%
$ 2.55 million $ 11,780
Dec 26, 12 AM $ 0.0254
+2.87%
$ 2.54 million $ 11,905
Dec 25, 11 PM $ 0.0246
-3.49%
$ 2.46 million $ 11,933
Dec 25, 10 PM $ 0.0255
-0.20%
$ 2.55 million $ 12,102
Dec 25, 7 PM $ 0.0233
+3.84%
$ 2.33 million $ 12,023
Dec 25, 6 PM $ 0.0225
+0.49%
$ 2.25 million $ 12,395
Dec 25, 5 PM $ 0.0223
+0.58%
$ 2.23 million $ 12,475
Dec 25, 4 PM $ 0.0222
-1.53%
$ 2.22 million $ 12,544
Dec 25, 3 PM $ 0.0226
+0.55%
$ 2.26 million $ 12,627
Dec 25, 2 PM $ 0.0224
-0.20%
$ 2.24 million $ 12,614
Dec 25, 1 PM $ 0.0225
+3.56%
$ 2.25 million $ 12,504
Dec 25, 12 PM $ 0.0217
-7.97%
$ 2.17 million $ 12,636
Dec 25, 11 AM $ 0.0236
+3.46%
$ 2.36 million $ 12,664