Nostra Historical Data

NSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0236
+3.50%
$ 2.36 million $ 12,747
Dec 25, 9 AM $ 0.0228
-3.42%
$ 2.28 million $ 12,696
Dec 25, 8 AM $ 0.0237
-1.04%
$ 2.37 million $ 12,891
Dec 25, 7 AM $ 0.0239
-2.15%
$ 2.39 million $ 12,745
Dec 25, 1 AM $ 0.0194
+0.00%
$ 1.94 million $ 7,256
Dec 24, 7 PM $ 0.0302
-0.20%
$ 3.02 million $ 13,373
Dec 24, 6 PM $ 0.0302
+0.39%
$ 3.02 million $ 13,357
Dec 24, 5 PM $ 0.0301
-0.40%
$ 3.01 million $ 13,328
Dec 24, 4 PM $ 0.03
-1.18%
$ 3 million $ 13,195
Dec 24, 3 PM $ 0.0304
+5.11%
$ 3.04 million $ 13,099
Dec 24, 2 PM $ 0.0289
+4.57%
$ 2.89 million $ 13,025
Dec 24, 1 PM $ 0.0271
+2.85%
$ 2.71 million $ 13,295
Dec 24, 12 PM $ 0.0263
+4.55%
$ 2.63 million $ 13,317
Dec 24, 11 AM $ 0.0263
-1.05%
$ 2.63 million $ 13,461
Dec 24, 10 AM $ 0.0266
+3.32%
$ 2.66 million $ 13,818
Dec 24, 9 AM $ 0.025
-3.99%
$ 2.5 million $ 14,271
Dec 24, 3 AM $ 0.0241
+7.81%
$ 2.41 million $ 14,844
Dec 24, 12 AM $ 0.0215
-0.71%
$ 2.15 million $ 14,746
Dec 23, 11 PM $ 0.0217
-1.06%
$ 2.17 million $ 14,822
Dec 23, 9 PM $ 0.0216
-3.95%
$ 2.16 million $ 14,687
Dec 23, 8 PM $ 0.0225
-0.21%
$ 2.25 million $ 15,409
Dec 23, 7 PM $ 0.0225
-4.49%
$ 2.25 million $ 15,706
Dec 23, 6 PM $ 0.0236
-7.68%
$ 2.36 million $ 15,783
Dec 23, 5 PM $ 0.0256
-5.91%
$ 2.56 million $ 15,732
Dec 23, 4 PM $ 0.0275
+8.31%
$ 2.75 million $ 16,120
Dec 23, 3 PM $ 0.0275
+0.82%
$ 2.75 million $ 16,672
Dec 23, 2 PM $ 0.0273
-8.48%
$ 2.73 million $ 16,645
Dec 23, 1 PM $ 0.0299
+1.20%
$ 2.99 million $ 17,688
Dec 23, 12 PM $ 0.0295
+1.63%
$ 2.95 million $ 17,677
Dec 23, 11 AM $ 0.029
-2.84%
$ 2.9 million $ 17,601
Dec 23, 10 AM $ 0.0299
+0.83%
$ 2.99 million $ 17,300
Dec 23, 9 AM $ 0.0297
-0.94%
$ 2.97 million $ 17,735
Dec 23, 8 AM $ 0.03
+1.93%
$ 3 million $ 17,718
Dec 23, 7 AM $ 0.0294
+1.83%
$ 2.94 million $ 17,760
Dec 23, 6 AM $ 0.0289
+3.80%
$ 2.89 million $ 17,411
Dec 23, 5 AM $ 0.0278
-0.20%
$ 2.79 million $ 17,472
Dec 23, 4 AM $ 0.0279
+0.20%
$ 2.79 million $ 17,365
Dec 23, 3 AM $ 0.0278
+0.93%
$ 2.78 million $ 17,401
Dec 23, 2 AM $ 0.0276
-0.21%
$ 2.76 million $ 17,457
Dec 23, 1 AM $ 0.0276
+2.65%
$ 2.76 million $ 17,542
Dec 23, 12 AM $ 0.0269
+1.07%
$ 2.69 million $ 17,483
Dec 22, 11 PM $ 0.0266
-4.74%
$ 2.66 million $ 17,446
Dec 22, 10 PM $ 0.0269
-0.21%
$ 2.69 million $ 17,447
Dec 22, 9 PM $ 0.027
+5.22%
$ 2.7 million $ 17,523
Dec 22, 8 PM $ 0.0254
+1.83%
$ 2.54 million $ 15,288
Dec 22, 7 PM $ 0.0249
+14.58%
$ 2.49 million $ 15,168
Dec 22, 6 PM $ 0.0217
-6.07%
$ 2.17 million $ 15,173
Dec 22, 5 PM $ 0.0205
-0.61%
$ 2.05 million $ 14,937
Dec 22, 4 PM $ 0.0206
+2.50%
$ 2 million $ 14,855
Dec 22, 3 PM $ 0.0201
-12.63%
$ 2.01 million $ 14,337