Nostra Historical Data

NSTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0116
+2.93%
$ 1.16 million $ 14,035
Dec 19, 11 PM $ 0.0112
-3.71%
$ 1.12 million $ 14,271
Dec 19, 10 PM $ 0.0117
+2.99%
$ 1.17 million $ 14,338
Dec 19, 9 PM $ 0.0113
-0.20%
$ 1.13 million $ 14,457
Dec 19, 8 PM $ 0.0114
+10.34%
$ 1.14 million $ 14,501
Dec 19, 7 PM $ 0.0103
-6.24%
$ 1.03 million $ 14,757
Dec 19, 6 PM $ 0.011
-0.61%
$ 1.1 million $ 15,061
Dec 19, 5 PM $ 0.0111
+2.81%
$ 1.11 million $ 15,592
Dec 19, 4 PM $ 0.0109
+3.87%
$ 1.09 million $ 15,643
Dec 19, 3 PM $ 0.0104
-5.97%
$ 1.04 million $ 15,869
Dec 19, 2 PM $ 0.011
-13.28%
$ 1.1 million $ 16,233
Dec 19, 1 PM $ 0.0127
-2.56%
$ 1.27 million $ 16,069
Dec 19, 12 PM $ 0.013
+13.20%
$ 1.3 million $ 16,710
Dec 19, 11 AM $ 0.0113
+5.22%
$ 1.13 million $ 24,692
Dec 19, 10 AM $ 0.0111
+10.15%
$ 1.11 million $ 26,797
Dec 19, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 37,899
Dec 19, 8 AM $ 0.0101
-3.11%
$ 1.01 million $ 40,676
Dec 19, 7 AM $ 0.0104
+0.43%
$ 1.04 million $ 40,646
Dec 19, 6 AM $ 0.0104
-8.19%
$ 1.04 million $ 41,226
Dec 19, 5 AM $ 0.0113
+2.69%
$ 1.13 million $ 41,010
Dec 19, 4 AM $ 0.011
-1.14%
$ 1.1 million $ 40,923
Dec 19, 3 AM $ 0.0111
+27.79%
$ 1.1 million $ 41,009
Dec 19, 2 AM $ 0.00871
+0.00%
$ 871,100 $ 7,968
Dec 19, 1 AM $ 0.00871
+0.00%
$ 871,100 $ 7,916
Dec 19, 12 AM $ 0.00871
+0.00%
$ 871,100 $ 7,914
Dec 18, 11 PM $ 0.00871
+0.00%
$ 871,100 $ 7,916
Dec 18, 5 PM $ 0.0129
+0.63%
$ 1.29 million $ 67,229
Dec 18, 4 PM $ 0.0128
-1.58%
$ 1.28 million $ 67,199
Dec 18, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 68,060
Dec 18, 2 PM $ 0.0137
+56.88%
$ 1.37 million $ 75,980
Dec 18, 1 PM $ 0.00871
+0.00%
$ 871,100 $ 8,672
Dec 18, 12 PM $ 0.00871
+0.00%
$ 871,100 $ 9,217
Dec 18, 11 AM $ 0.00871
+0.00%
$ 871,100 $ 9,367
Dec 18, 10 AM $ 0.00871
+0.00%
$ 871,100 $ 9,251
Dec 18, 9 AM $ 0.00871
+0.00%
$ 871,100 $ 9,182
Dec 18, 8 AM $ 0.00871
+0.00%
$ 871,100 $ 9,152
Dec 18, 7 AM $ 0.00871
+0.00%
$ 871,100 $ 9,124
Dec 18, 6 AM $ 0.00871
+0.32%
$ 871,100 $ 9,065
Dec 18, 5 AM $ 0.0087
-0.10%
$ 871,100 $ 8,864
Dec 18, 4 AM $ 0.00871
+0.00%
$ 871,100 $ 8,806
Dec 18, 3 AM $ 0.00871
+0.00%
$ 871,100 $ 8,854
Dec 18, 2 AM $ 0.00871
+0.00%
$ 871,100 $ 8,854
Dec 18, 1 AM $ 0.00871
+0.00%
$ 871,100 $ 8,857
Dec 18, 12 AM $ 0.00871
+0.00%
$ 871,100 $ 8,858
Dec 17, 11 PM $ 0.00871
+0.39%
$ 871,100 $ 8,858
Dec 17, 10 PM $ 0.00872
+0.06%
$ 871,600 $ 8,894
Dec 17, 9 PM $ 0.00871
+0.00%
$ 871,100 $ 8,966
Dec 17, 8 PM $ 0.00871
+0.00%
$ 871,100 $ 8,960
Dec 17, 7 PM $ 0.00871
+0.00%
$ 871,100 $ 9,060
Dec 17, 6 PM $ 0.00871
+0.00%
$ 871,100 $ 9,179