Nostra Historical Data

NSTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00871
+0.00%
$ 871,100 $ 9,232
Dec 17, 4 PM $ 0.00871
+0.02%
$ 871,100 $ 9,313
Dec 17, 3 PM $ 0.00871
+1.24%
$ 870,900 $ 9,308
Dec 17, 2 PM $ 0.0086
-3.72%
$ 860,200 $ 9,021
Dec 17, 1 PM $ 0.00906
+3.34%
$ 906,500 $ 9,199
Dec 17, 12 PM $ 0.00907
+0.27%
$ 906,700 $ 8,622
Dec 17, 11 AM $ 0.00904
+0.00%
$ 904,300 $ 8,521
Dec 17, 10 AM $ 0.00904
+0.00%
$ 904,300 $ 8,513
Dec 17, 9 AM $ 0.00904
+2.02%
$ 904,300 $ 8,498
Dec 17, 8 AM $ 0.00886
+0.02%
$ 886,400 $ 8,350
Dec 17, 7 AM $ 0.00886
+7.59%
$ 886,200 $ 8,334
Dec 17, 6 AM $ 0.00824
+0.00%
$ 823,700 $ 7,704
Dec 17, 5 AM $ 0.00824
+0.00%
$ 823,700 $ 7,703
Dec 17, 4 AM $ 0.00869
+0.00%
$ 868,700 $ 8,131
Dec 17, 3 AM $ 0.00869
+0.00%
$ 868,700 $ 8,153
Dec 17, 2 AM $ 0.00869
+0.00%
$ 868,700 $ 8,290
Dec 17, 1 AM $ 0.00869
+0.00%
$ 868,700 $ 8,322
Dec 17, 12 AM $ 0.00869
+0.01%
$ 868,700 $ 8,406
Dec 16, 11 PM $ 0.00869
-3.04%
$ 868,600 $ 8,558
Dec 16, 10 PM $ 0.00896
+0.07%
$ 895,800 $ 8,960
Dec 16, 9 PM $ 0.00895
+0.92%
$ 895,100 $ 8,887
Dec 16, 8 PM $ 0.00887
-0.17%
$ 886,900 $ 8,807
Dec 16, 7 PM $ 0.00888
-0.05%
$ 889,400 $ 8,731
Dec 16, 6 PM $ 0.00888
+0.85%
$ 888,200 $ 8,640
Dec 16, 5 PM $ 0.00881
+0.00%
$ 880,700 $ 8,519
Dec 16, 4 PM $ 0.00881
+1.03%
$ 880,800 $ 8,439
Dec 16, 3 PM $ 0.00872
-3.84%
$ 871,800 $ 8,352
Dec 16, 2 PM $ 0.00898
+1.75%
$ 897,600 $ 8,515
Dec 16, 1 PM $ 0.00882
+2.00%
$ 882,200 $ 8,224
Dec 16, 12 PM $ 0.00905
+2.49%
$ 904,900 $ 8,272
Dec 16, 11 AM $ 0.00883
-0.26%
$ 882,900 $ 8,051
Dec 16, 5 AM $ 0.00945
+0.00%
$ 945,100 $ 8,551
Dec 16, 4 AM $ 0.00954
+10.89%
$ 954,400 $ 8,635
Dec 16, 3 AM $ 0.00861
+2.01%
$ 860,700 $ 7,746
Dec 16, 2 AM $ 0.00844
+0.00%
$ 843,700 $ 7,461
Dec 16, 1 AM $ 0.00844
+0.17%
$ 843,700 $ 7,433
Dec 16, 12 AM $ 0.00843
-0.05%
$ 843,300 $ 7,340
Dec 15, 11 PM $ 0.00843
-0.33%
$ 843,300 $ 7,215
Dec 15, 10 PM $ 0.00846
+0.28%
$ 846,100 $ 7,171
Dec 15, 9 PM $ 0.00846
-0.37%
$ 846,100 $ 7,244
Dec 15, 8 PM $ 0.00849
-3.31%
$ 849,200 $ 7,313
Dec 15, 7 PM $ 0.00878
+0.13%
$ 878,300 $ 7,554
Dec 15, 6 PM $ 0.00878
+0.11%
$ 878,300 $ 7,522
Dec 15, 5 PM $ 0.00878
+0.00%
$ 878,300 $ 7,520
Dec 15, 4 PM $ 0.00878
+0.50%
$ 878,300 $ 7,516
Dec 15, 3 PM $ 0.00874
-0.19%
$ 874,300 $ 7,483
Dec 15, 2 PM $ 0.00876
-0.24%
$ 876,200 $ 7,501
Dec 15, 1 PM $ 0.00878
+0.00%
$ 878,300 $ 7,522
Dec 15, 12 PM $ 0.00878
+0.00%
$ 878,300 $ 7,524
Dec 15, 11 AM $ 0.00878
+0.00%
$ 878,300 $ 7,523