Nostra Historical Data

NSTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00878
+0.00%
$ 878,300 $ 7,525
Dec 15, 9 AM $ 0.00878
+0.00%
$ 878,300 $ 7,530
Dec 15, 8 AM $ 0.00878
+0.00%
$ 878,300 $ 7,531
Dec 15, 7 AM $ 0.00878
-0.99%
$ 878,300 $ 7,530
Dec 15, 6 AM $ 0.00887
+0.99%
$ 887,000 $ 7,634
Dec 15, 5 AM $ 0.00878
+0.00%
$ 878,300 $ 7,691
Dec 15, 4 AM $ 0.00878
+0.63%
$ 878,300 $ 7,807
Dec 15, 3 AM $ 0.00873
-0.23%
$ 872,800 $ 7,759
Dec 15, 2 AM $ 0.00875
-0.25%
$ 874,800 $ 7,785
Dec 15, 1 AM $ 0.00877
-0.14%
$ 877,100 $ 7,819
Dec 15, 12 AM $ 0.00878
+0.00%
$ 878,300 $ 7,829
Dec 14, 11 PM $ 0.00878
+0.00%
$ 878,300 $ 7,798
Dec 14, 10 PM $ 0.00877
-0.15%
$ 877,000 $ 7,677
Dec 14, 9 PM $ 0.00878
+0.00%
$ 878,300 $ 7,576
Dec 14, 8 PM $ 0.00878
+0.00%
$ 878,300 $ 7,535
Dec 14, 7 PM $ 0.00878
+0.00%
$ 878,300 $ 7,528
Dec 14, 6 PM $ 0.00878
+0.00%
$ 878,300 $ 7,530
Dec 14, 5 PM $ 0.00878
+0.00%
$ 878,300 $ 7,535
Dec 14, 4 PM $ 0.00878
+0.00%
$ 878,300 $ 7,536
Dec 14, 3 PM $ 0.00878
+0.00%
$ 878,300 $ 7,535
Dec 14, 2 PM $ 0.00878
+0.00%
$ 878,300 $ 7,529
Dec 14, 1 PM $ 0.00878
+0.00%
$ 878,300 $ 7,542
Dec 14, 12 PM $ 0.00878
+0.00%
$ 878,300 $ 7,591
Dec 14, 11 AM $ 0.00878
+0.00%
$ 878,300 $ 7,731
Dec 14, 10 AM $ 0.00878
+0.00%
$ 878,300 $ 7,831
Dec 14, 9 AM $ 0.00878
+0.00%
$ 878,300 $ 7,877
Dec 14, 8 AM $ 0.00878
+0.00%
$ 878,300 $ 7,880
Dec 14, 7 AM $ 0.00878
+0.00%
$ 878,300 $ 7,882
Dec 14, 6 AM $ 0.00878
+0.00%
$ 878,300 $ 7,846
Dec 14, 5 AM $ 0.00878
+0.00%
$ 878,300 $ 7,713
Dec 14, 4 AM $ 0.00878
+0.00%
$ 878,300 $ 7,595
Dec 14, 3 AM $ 0.00878
+0.00%
$ 878,300 $ 7,598
Dec 14, 2 AM $ 0.00878
-0.18%
$ 878,300 $ 7,590
Dec 14, 1 AM $ 0.0088
+0.18%
$ 879,900 $ 7,592
Dec 14, 12 AM $ 0.00878
+0.00%
$ 878,300 $ 7,579
Dec 13, 11 PM $ 0.00878
+0.00%
$ 878,300 $ 7,576
Dec 13, 10 PM $ 0.00878
+0.00%
$ 878,300 $ 7,577
Dec 13, 9 PM $ 0.00878
+0.00%
$ 878,300 $ 7,583
Dec 13, 8 PM $ 0.00878
+0.11%
$ 878,300 $ 7,584
Dec 13, 7 PM $ 0.00877
+0.00%
$ 877,300 $ 7,630
Dec 13, 6 PM $ 0.00877
+0.00%
$ 877,300 $ 7,754
Dec 13, 5 PM $ 0.00877
+0.00%
$ 877,300 $ 7,934
Dec 13, 4 PM $ 0.00877
+0.00%
$ 877,300 $ 7,930
Dec 13, 3 PM $ 0.00877
+0.00%
$ 877,300 $ 7,938
Dec 13, 2 PM $ 0.00877
+0.61%
$ 877,300 $ 7,935
Dec 13, 1 PM $ 0.00877
+0.00%
$ 877,300 $ 7,925
Dec 13, 12 PM $ 0.00877
+0.00%
$ 877,300 $ 7,876
Dec 13, 11 AM $ 0.00877
+0.00%
$ 877,300 $ 7,741
Dec 13, 10 AM $ 0.00877
-0.11%
$ 877,300 $ 7,636
Dec 13, 9 AM $ 0.00878
+0.00%
$ 878,300 $ 7,599