Nostra Historical Data

NSTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00878
+0.00%
$ 878,300 $ 7,602
Dec 13, 7 AM $ 0.00878
+0.00%
$ 878,300 $ 7,606
Dec 13, 6 AM $ 0.00878
+0.00%
$ 878,300 $ 7,607
Dec 13, 5 AM $ 0.00878
+0.00%
$ 878,300 $ 7,605
Dec 13, 4 AM $ 0.00878
+0.00%
$ 878,300 $ 7,608
Dec 13, 3 AM $ 0.00878
+0.00%
$ 878,300 $ 7,658
Dec 13, 2 AM $ 0.00878
+0.00%
$ 878,300 $ 7,664
Dec 13, 1 AM $ 0.00878
+0.00%
$ 878,300 $ 7,663
Dec 13, 12 AM $ 0.00878
+0.00%
$ 878,300 $ 7,664
Dec 12, 11 PM $ 0.00878
+0.00%
$ 878,300 $ 7,662
Dec 12, 10 PM $ 0.00878
+0.00%
$ 878,300 $ 7,664
Dec 12, 9 PM $ 0.00878
+0.00%
$ 878,300 $ 7,738
Dec 12, 8 PM $ 0.00878
+0.00%
$ 878,300 $ 7,876
Dec 12, 7 PM $ 0.00878
+0.01%
$ 878,300 $ 7,926
Dec 12, 6 PM $ 0.00878
-2.49%
$ 878,200 $ 7,856
Dec 12, 5 PM $ 0.00901
+0.00%
$ 900,600 $ 7,910
Dec 12, 4 PM $ 0.00901
+0.06%
$ 900,600 $ 7,921
Dec 12, 3 PM $ 0.00901
+0.00%
$ 900,600 $ 7,914
Dec 12, 2 PM $ 0.00901
+0.00%
$ 900,600 $ 7,915
Dec 12, 1 PM $ 0.00901
+0.00%
$ 900,600 $ 7,917
Dec 12, 12 PM $ 0.00901
+0.00%
$ 900,600 $ 7,920
Dec 12, 11 AM $ 0.00901
+0.00%
$ 900,600 $ 7,914
Dec 12, 10 AM $ 0.00901
+0.00%
$ 900,600 $ 7,912
Dec 12, 9 AM $ 0.00901
+0.00%
$ 900,600 $ 7,910
Dec 12, 8 AM $ 0.00901
+0.07%
$ 900,600 $ 7,939
Dec 12, 7 AM $ 0.009
-0.07%
$ 900,000 $ 7,929
Dec 12, 6 AM $ 0.009
+0.02%
$ 900,200 $ 7,930
Dec 12, 5 AM $ 0.009
+0.02%
$ 900,000 $ 7,925
Dec 12, 4 AM $ 0.009
-0.09%
$ 899,800 $ 8,006
Dec 12, 3 AM $ 0.009
-0.03%
$ 900,300 $ 8,153
Dec 12, 2 AM $ 0.00901
+0.00%
$ 900,600 $ 8,296
Dec 12, 1 AM $ 0.00901
+0.00%
$ 900,600 $ 8,325
Dec 12, 12 AM $ 0.00901
+0.00%
$ 900,600 $ 8,325
Dec 11, 11 PM $ 0.00901
+0.00%
$ 900,600 $ 8,331
Dec 11, 10 PM $ 0.00901
+0.00%
$ 900,600 $ 8,355
Dec 11, 9 PM $ 0.00901
+0.00%
$ 900,600 $ 8,274
Dec 11, 8 PM $ 0.009
+0.29%
$ 899,600 $ 8,130
Dec 11, 7 PM $ 0.00896
+2.02%
$ 896,100 $ 7,987
Dec 11, 6 PM $ 0.00878
+0.42%
$ 878,400 $ 7,774
Dec 11, 5 PM $ 0.00875
-0.42%
$ 874,700 $ 7,711
Dec 11, 4 PM $ 0.00878
+0.00%
$ 878,400 $ 7,733
Dec 11, 3 PM $ 0.00878
+0.88%
$ 878,400 $ 7,733
Dec 11, 2 PM $ 0.00871
-0.40%
$ 871,000 $ 7,663
Dec 11, 1 PM $ 0.00874
+0.00%
$ 874,500 $ 7,691
Dec 11, 12 PM $ 0.00874
+0.00%
$ 874,500 $ 7,695
Dec 11, 11 AM $ 0.00874
+0.00%
$ 874,500 $ 7,779
Dec 11, 10 AM $ 0.00874
+0.00%
$ 874,500 $ 7,929
Dec 11, 9 AM $ 0.00874
+0.46%
$ 874,500 $ 7,977
Dec 11, 8 AM $ 0.00874
-0.05%
$ 874,500 $ 7,937
Dec 11, 7 AM $ 0.00875
+0.00%
$ 874,900 $ 7,978