Nostra Historical Data

NSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0375
-5.64%
$ 3.75 million $ 533
Jan 12, 2026 $ 0.0397
+3.22%
$ 3.97 million $ 594
Jan 11, 2026 $ 0.0385
-6.19%
$ 3.85 million $ 1,203
Jan 10, 2026 $ 0.041
+50.45%
$ 4.1 million $ 2,472
Jan 9, 2026 $ 0.0273
+29.23%
$ 2.73 million $ 1,066
Jan 8, 2026 $ 0.021
+45.02%
$ 2.1 million $ 3,656
Jan 7, 2026 $ 0.018
-65.20%
$ 1.8 million $ 11,909
Jan 6, 2026 $ 0.067
-10.70%
$ 6.7 million $ 12,443
Jan 5, 2026 $ 0.05
+3.52%
$ 5 million $ 13,351
Jan 4, 2026 $ 0.0483
+3.57%
$ 4.83 million $ 12,067
Jan 3, 2026 $ 0.0466
-5.54%
$ 4.66 million $ 12,946
Jan 2, 2026 $ 0.0495
+8.67%
$ 4.95 million $ 12,467
Jan 1, 2026 $ 0.0455
+14.46%
$ 4.55 million $ 12,126
Dec 31, 2025 $ 0.0398
-4.98%
$ 3.98 million $ 12,651
Dec 30, 2025 $ 0.0429
+7.96%
$ 4.19 million $ 12,618
Dec 29, 2025 $ 0.0395
+7.08%
$ 3.98 million $ 12,547
Dec 28, 2025 $ 0.0366
+18.70%
$ 3.69 million $ 11,889
Dec 27, 2025 $ 0.03
-2.73%
$ 3.09 million $ 13,028
Dec 26, 2025 $ 0.0244
-0.88%
$ 2.44 million $ 12,056
Dec 25, 2025 $ 0.0255
+31.88%
$ 2.46 million $ 12,102
Dec 24, 2025 $ 0.0302
+39.04%
$ 3.02 million $ 13,373
Dec 23, 2025 $ 0.0216
-18.91%
$ 2.17 million $ 14,687
Dec 22, 2025 $ 0.0269
+39.79%
$ 2.66 million $ 17,447
Dec 21, 2025 $ 0.0209
+41.50%
$ 1.93 million $ 13,548
Dec 20, 2025 $ 0.0153
+36.08%
$ 1.48 million $ 13,430
Dec 19, 2025 $ 0.0117
+34.09%
$ 1.12 million $ 14,338
Dec 18, 2025 $ 0.0129
+48.08%
$ 871,100 $ 67,229
Dec 17, 2025 $ 0.00872
+0.35%
$ 871,100 $ 8,894
Dec 16, 2025 $ 0.00896
+6.16%
$ 868,600 $ 8,960
Dec 15, 2025 $ 0.00846
-3.67%
$ 843,300 $ 7,171
Dec 14, 2025 $ 0.00878
+0.00%
$ 878,300 $ 7,798
Dec 13, 2025 $ 0.00878
+0.00%
$ 878,300 $ 7,576
Dec 12, 2025 $ 0.00878
-2.48%
$ 878,300 $ 7,662
Dec 11, 2025 $ 0.00901
-0.52%
$ 900,600 $ 8,331
Dec 10, 2025 $ 0.00912
+5.94%
$ 912,500 $ 7,869
Dec 9, 2025 $ 0.00861
+0.00%
$ 861,300 $ 7,604
Dec 8, 2025 $ 0.00861
+0.60%
$ 861,300 $ 7,700
Dec 7, 2025 $ 0.00856
-5.10%
$ 856,200 $ 7,476
Dec 6, 2025 $ 0.00902
+0.52%
$ 902,200 $ 8,253
Dec 5, 2025 $ 0.00897
-1.98%
$ 897,500 $ 7,815
Dec 4, 2025 $ 0.00916
-0.54%
$ 915,600 $ 8,017
Dec 3, 2025 $ 0.00921
-1.00%
$ 920,600 $ 7,958
Dec 2, 2025 $ 0.0093
-6.48%
$ 929,800 $ 7,778
Dec 1, 2025 $ 0.00994
-0.05%
$ 994,200 $ 8,828
Nov 30, 2025 $ 0.00993
-1.43%
$ 995,800 $ 1,821
Nov 29, 2025 $ 0.0101
+0.09%
$ 1.01 million $ 1,758
Nov 28, 2025 $ 0.0101
-2.82%
$ 1.01 million $ 2,077
Nov 27, 2025 $ 0.0104
-18.36%
$ 1.04 million $ 2,442
Nov 26, 2025 $ 0.0127
+0.38%
$ 1.27 million $ 2,194
Nov 25, 2025 $ 0.0126
-9.63%
$ 1.26 million $ 2,429