Nostra Historical Data

NSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0255
+31.88%
$ 2.46 million $ 12,102
Dec 24, 2025 $ 0.0302
+39.04%
$ 3.02 million $ 13,373
Dec 23, 2025 $ 0.0216
-18.91%
$ 2.17 million $ 14,687
Dec 22, 2025 $ 0.0269
+39.79%
$ 2.66 million $ 17,447
Dec 21, 2025 $ 0.0209
+41.50%
$ 1.93 million $ 13,548
Dec 20, 2025 $ 0.0153
+36.08%
$ 1.48 million $ 13,430
Dec 19, 2025 $ 0.0117
+34.09%
$ 1.12 million $ 14,338
Dec 18, 2025 $ 0.0129
+48.08%
$ 871,100 $ 67,229
Dec 17, 2025 $ 0.00872
+0.35%
$ 871,100 $ 8,894
Dec 16, 2025 $ 0.00896
+6.16%
$ 868,600 $ 8,960
Dec 15, 2025 $ 0.00846
-3.67%
$ 843,300 $ 7,171
Dec 14, 2025 $ 0.00878
+0.00%
$ 878,300 $ 7,798
Dec 13, 2025 $ 0.00878
+0.00%
$ 878,300 $ 7,576
Dec 12, 2025 $ 0.00878
-2.48%
$ 878,300 $ 7,662
Dec 11, 2025 $ 0.00901
-0.52%
$ 900,600 $ 8,331
Dec 10, 2025 $ 0.00912
+5.94%
$ 912,500 $ 7,869
Dec 9, 2025 $ 0.00861
+0.00%
$ 861,300 $ 7,604
Dec 8, 2025 $ 0.00861
+0.60%
$ 861,300 $ 7,700
Dec 7, 2025 $ 0.00856
-5.10%
$ 856,200 $ 7,476
Dec 6, 2025 $ 0.00902
+0.52%
$ 902,200 $ 8,253
Dec 5, 2025 $ 0.00897
-1.98%
$ 897,500 $ 7,815
Dec 4, 2025 $ 0.00916
-0.54%
$ 915,600 $ 8,017
Dec 3, 2025 $ 0.00921
-1.00%
$ 920,600 $ 7,958
Dec 2, 2025 $ 0.0093
-6.48%
$ 929,800 $ 7,778
Dec 1, 2025 $ 0.00994
-0.05%
$ 994,200 $ 8,828
Nov 30, 2025 $ 0.00993
-1.43%
$ 995,800 $ 1,821
Nov 29, 2025 $ 0.0101
+0.09%
$ 1.01 million $ 1,758
Nov 28, 2025 $ 0.0101
-2.82%
$ 1.01 million $ 2,077
Nov 27, 2025 $ 0.0104
-18.36%
$ 1.04 million $ 2,442
Nov 26, 2025 $ 0.0127
+0.38%
$ 1.27 million $ 2,194
Nov 25, 2025 $ 0.0126
-9.63%
$ 1.26 million $ 2,429
Nov 24, 2025 $ 0.014
+3.09%
$ 1.4 million $ 2,502
Nov 23, 2025 $ 0.0136
+0.55%
$ 1.36 million $ 2,398
Nov 22, 2025 $ 0.0135
+0.41%
$ 1.35 million $ 2,311
Nov 21, 2025 $ 0.0134
+8.85%
$ 1.34 million $ 2,968
Nov 20, 2025 $ 0.0119
+7.11%
$ 1.23 million $ 2,102
Nov 19, 2025 $ 0.0111
-1.70%
$ 1.11 million $ 1,979
Nov 18, 2025 $ 0.0113
-0.87%
$ 1.13 million $ 2,082
Nov 17, 2025 $ 0.0114
-1.81%
$ 1.14 million $ 1,967
Nov 16, 2025 $ 0.0116
-0.26%
$ 1.16 million $ 2,027
Nov 15, 2025 $ 0.0116
+0.05%
$ 1.16 million $ 2,074
Nov 14, 2025 $ 0.0116
-0.74%
$ 1.16 million $ 1,909
Nov 13, 2025 $ 0.0117
-1.62%
$ 1.17 million $ 2,099
Nov 12, 2025 $ 0.0119
+0.16%
$ 1.19 million $ 2,013
Nov 11, 2025 $ 0.0119
-0.33%
$ 1.19 million $ 2,131
Nov 10, 2025 $ 0.0119
+1.54%
$ 1.19 million $ 2,178
Nov 9, 2025 $ 0.0117
+0.64%
$ 1.17 million $ 2,025
Nov 8, 2025 $ 0.0116
+1.23%
$ 1.16 million $ 2,032
Nov 7, 2025 $ 0.0115
-1.23%
$ 1.15 million $ 2,039
Nov 6, 2025 $ 0.0116
-1.00%
$ 1.16 million $ 1,926