Nostra Historical Data

NSTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00875
+0.29%
$ 874,900 $ 7,979
Dec 11, 5 AM $ 0.00872
-0.56%
$ 872,400 $ 7,957
Dec 11, 4 AM $ 0.00877
+0.30%
$ 877,300 $ 7,926
Dec 11, 3 AM $ 0.00878
-1.01%
$ 878,400 $ 7,751
Dec 11, 2 AM $ 0.00887
-0.16%
$ 887,300 $ 7,682
Dec 11, 1 AM $ 0.00889
-0.54%
$ 888,700 $ 7,671
Dec 11, 12 AM $ 0.00893
-1.30%
$ 893,500 $ 7,710
Dec 10, 11 PM $ 0.00912
+5.13%
$ 912,500 $ 7,869
Dec 10, 10 PM $ 0.00868
-0.22%
$ 868,000 $ 7,461
Dec 10, 9 PM $ 0.0087
-0.01%
$ 869,900 $ 7,469
Dec 10, 8 PM $ 0.0087
-0.01%
$ 869,900 $ 7,468
Dec 10, 7 PM $ 0.0087
+0.02%
$ 870,000 $ 7,467
Dec 10, 6 PM $ 0.0087
+0.99%
$ 869,800 $ 7,593
Dec 10, 5 PM $ 0.00861
+0.00%
$ 861,300 $ 7,690
Dec 10, 4 PM $ 0.00861
+0.00%
$ 861,300 $ 7,755
Dec 10, 3 PM $ 0.00861
+0.00%
$ 861,300 $ 7,775
Dec 10, 2 PM $ 0.00861
+0.00%
$ 861,300 $ 7,797
Dec 10, 1 PM $ 0.00861
+0.00%
$ 861,300 $ 7,798
Dec 10, 12 PM $ 0.00861
+0.00%
$ 861,300 $ 7,786
Dec 10, 11 AM $ 0.00862
+0.09%
$ 862,100 $ 7,710
Dec 10, 10 AM $ 0.00861
+0.00%
$ 861,300 $ 7,567
Dec 10, 9 AM $ 0.00861
+0.00%
$ 861,300 $ 7,520
Dec 10, 8 AM $ 0.00861
+0.00%
$ 861,300 $ 7,522
Dec 10, 7 AM $ 0.00861
+0.00%
$ 861,300 $ 7,495
Dec 10, 6 AM $ 0.00861
+0.00%
$ 861,300 $ 7,495
Dec 10, 5 AM $ 0.00861
+0.00%
$ 861,300 $ 7,486
Dec 10, 4 AM $ 0.00861
+0.00%
$ 861,300 $ 7,487
Dec 10, 3 AM $ 0.00861
+0.00%
$ 861,300 $ 7,481
Dec 10, 2 AM $ 0.00861
+0.00%
$ 861,300 $ 7,481
Dec 10, 1 AM $ 0.00861
+0.00%
$ 861,300 $ 7,481
Dec 10, 12 AM $ 0.00861
+0.00%
$ 861,300 $ 7,494
Dec 9, 11 PM $ 0.00861
+0.00%
$ 861,300 $ 7,604
Dec 9, 10 PM $ 0.00861
+0.00%
$ 861,300 $ 7,768
Dec 9, 9 PM $ 0.00861
+0.00%
$ 861,300 $ 7,839
Dec 9, 8 PM $ 0.00861
+0.00%
$ 861,300 $ 7,845
Dec 9, 7 PM $ 0.00861
+0.00%
$ 861,300 $ 7,847
Dec 9, 6 PM $ 0.00861
+0.00%
$ 861,300 $ 7,726
Dec 9, 5 PM $ 0.00861
-0.42%
$ 861,300 $ 7,556
Dec 9, 4 PM $ 0.00865
+0.29%
$ 864,900 $ 7,517
Dec 9, 3 PM $ 0.00862
+1.15%
$ 862,400 $ 7,485
Dec 9, 2 PM $ 0.00853
+0.00%
$ 852,600 $ 7,369
Dec 9, 1 PM $ 0.00853
-0.01%
$ 852,600 $ 7,373
Dec 9, 12 PM $ 0.00853
+0.00%
$ 852,600 $ 7,378
Dec 9, 11 AM $ 0.00853
-1.01%
$ 852,600 $ 7,379
Dec 9, 10 AM $ 0.00861
+0.00%
$ 861,300 $ 7,452
Dec 9, 9 AM $ 0.00861
+0.00%
$ 861,300 $ 7,459
Dec 9, 8 AM $ 0.00861
+0.00%
$ 861,300 $ 7,543
Dec 9, 7 AM $ 0.00861
+0.00%
$ 861,300 $ 7,718
Dec 9, 6 AM $ 0.00861
+0.00%
$ 861,300 $ 7,797
Dec 9, 5 AM $ 0.00861
+0.00%
$ 861,300 $ 7,820