Nostra Historical Data

NSTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00861
+0.00%
$ 861,300 $ 7,813
Dec 9, 3 AM $ 0.00861
+0.00%
$ 861,300 $ 7,828
Dec 9, 2 AM $ 0.00861
+0.00%
$ 861,300 $ 7,828
Dec 9, 1 AM $ 0.00861
+0.00%
$ 861,300 $ 7,828
Dec 9, 12 AM $ 0.00861
+0.00%
$ 861,300 $ 7,809
Dec 8, 11 PM $ 0.00861
+0.00%
$ 861,300 $ 7,700
Dec 8, 10 PM $ 0.00861
+0.00%
$ 861,300 $ 7,532
Dec 8, 9 PM $ 0.00861
+0.00%
$ 861,300 $ 7,476
Dec 8, 8 PM $ 0.00861
+0.00%
$ 861,300 $ 7,475
Dec 8, 7 PM $ 0.00861
+0.00%
$ 861,300 $ 7,468
Dec 8, 6 PM $ 0.00861
+0.00%
$ 861,300 $ 7,631
Dec 8, 5 PM $ 0.00861
+0.00%
$ 861,300 $ 7,630
Dec 8, 4 PM $ 0.00861
+0.00%
$ 861,300 $ 7,627
Dec 8, 3 PM $ 0.00861
+0.00%
$ 861,300 $ 7,687
Dec 8, 2 PM $ 0.00861
+0.00%
$ 861,300 $ 7,738
Dec 8, 1 PM $ 0.00861
+0.00%
$ 861,300 $ 7,750
Dec 8, 12 PM $ 0.00861
+0.00%
$ 861,300 $ 7,869
Dec 8, 11 AM $ 0.00861
+0.00%
$ 861,300 $ 7,869
Dec 8, 10 AM $ 0.00861
+0.00%
$ 861,300 $ 7,896
Dec 8, 9 AM $ 0.00861
+0.64%
$ 861,300 $ 7,893
Dec 8, 8 AM $ 0.00856
+0.00%
$ 855,800 $ 7,765
Dec 8, 7 AM $ 0.00857
+0.15%
$ 857,100 $ 7,609
Dec 8, 6 AM $ 0.00856
+0.00%
$ 855,800 $ 7,501
Dec 8, 5 AM $ 0.00856
+0.23%
$ 855,800 $ 7,477
Dec 8, 4 AM $ 0.00854
+0.00%
$ 853,800 $ 7,467
Dec 8, 3 AM $ 0.00854
+0.00%
$ 853,800 $ 7,454
Dec 8, 2 AM $ 0.00854
-0.23%
$ 853,800 $ 7,454
Dec 8, 1 AM $ 0.00856
-0.05%
$ 855,800 $ 7,472
Dec 8, 12 AM $ 0.00856
+0.00%
$ 856,200 $ 7,477
Dec 7, 11 PM $ 0.00856
+0.00%
$ 856,200 $ 7,476
Dec 7, 10 PM $ 0.00856
-0.59%
$ 856,200 $ 7,495
Dec 7, 9 PM $ 0.00861
+0.60%
$ 861,300 $ 7,667
Dec 7, 8 PM $ 0.00856
-1.89%
$ 856,200 $ 7,868
Dec 7, 7 PM $ 0.00877
-1.00%
$ 877,000 $ 8,053
Dec 7, 6 PM $ 0.00886
+0.00%
$ 885,900 $ 8,010
Dec 7, 5 PM $ 0.00886
+1.01%
$ 885,900 $ 8,030
Dec 7, 4 PM $ 0.00877
-0.01%
$ 877,000 $ 7,965
Dec 7, 3 PM $ 0.00878
-1.66%
$ 878,400 $ 7,916
Dec 7, 2 PM $ 0.00893
-1.01%
$ 893,100 $ 8,006
Dec 7, 1 PM $ 0.00902
+0.00%
$ 902,200 $ 8,075
Dec 7, 12 PM $ 0.00902
+0.00%
$ 902,200 $ 7,948
Dec 7, 11 AM $ 0.00902
+0.00%
$ 902,200 $ 7,953
Dec 7, 10 AM $ 0.00902
+0.00%
$ 902,200 $ 7,929
Dec 7, 9 AM $ 0.00902
+0.00%
$ 902,200 $ 7,927
Dec 7, 8 AM $ 0.00902
+0.00%
$ 902,200 $ 7,926
Dec 7, 7 AM $ 0.00902
+0.00%
$ 902,200 $ 7,926
Dec 7, 6 AM $ 0.00902
+0.00%
$ 902,200 $ 7,922
Dec 7, 5 AM $ 0.00902
+0.00%
$ 902,200 $ 7,922
Dec 7, 4 AM $ 0.00902
+0.00%
$ 902,200 $ 8,048
Dec 7, 3 AM $ 0.00902
+0.00%
$ 902,200 $ 8,198