Nostra Historical Data

NSTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00902
+0.00%
$ 902,200 $ 8,256
Dec 7, 1 AM $ 0.00902
+0.00%
$ 902,200 $ 8,254
Dec 7, 12 AM $ 0.00902
+0.00%
$ 902,200 $ 8,253
Dec 6, 11 PM $ 0.00902
-0.12%
$ 902,200 $ 8,253
Dec 6, 10 PM $ 0.00902
-0.15%
$ 902,200 $ 8,226
Dec 6, 9 PM $ 0.00904
+0.68%
$ 903,600 $ 8,105
Dec 6, 8 PM $ 0.00897
+0.00%
$ 897,500 $ 7,789
Dec 6, 7 PM $ 0.00897
+0.00%
$ 897,500 $ 7,792
Dec 6, 6 PM $ 0.00897
-0.07%
$ 897,500 $ 7,761
Dec 6, 5 PM $ 0.00897
+0.00%
$ 897,500 $ 7,744
Dec 6, 4 PM $ 0.00897
+0.00%
$ 897,500 $ 7,725
Dec 6, 3 PM $ 0.00897
+0.00%
$ 897,500 $ 7,740
Dec 6, 2 PM $ 0.00897
+0.00%
$ 897,500 $ 7,731
Dec 6, 1 PM $ 0.00897
+0.00%
$ 897,500 $ 7,731
Dec 6, 12 PM $ 0.00897
+0.00%
$ 897,500 $ 7,728
Dec 6, 11 AM $ 0.00897
+0.00%
$ 897,500 $ 7,729
Dec 6, 10 AM $ 0.00897
+0.00%
$ 897,500 $ 7,727
Dec 6, 9 AM $ 0.00897
+0.00%
$ 897,500 $ 7,723
Dec 6, 8 AM $ 0.00897
+0.00%
$ 897,500 $ 7,753
Dec 6, 7 AM $ 0.00897
+0.00%
$ 897,500 $ 7,900
Dec 6, 6 AM $ 0.00897
+0.00%
$ 897,500 $ 8,090
Dec 6, 5 AM $ 0.00897
-0.13%
$ 897,500 $ 8,148
Dec 6, 4 AM $ 0.00897
+0.00%
$ 897,500 $ 8,025
Dec 6, 3 AM $ 0.00897
+0.00%
$ 897,500 $ 7,870
Dec 6, 2 AM $ 0.00897
+0.00%
$ 897,500 $ 7,810
Dec 6, 1 AM $ 0.00897
+0.00%
$ 897,500 $ 7,810
Dec 6, 12 AM $ 0.00897
+0.00%
$ 897,500 $ 7,809
Dec 5, 11 PM $ 0.00897
+0.00%
$ 897,500 $ 7,815
Dec 5, 10 PM $ 0.00897
+0.00%
$ 897,500 $ 7,813
Dec 5, 9 PM $ 0.00897
+0.27%
$ 896,600 $ 7,812
Dec 5, 8 PM $ 0.00894
+0.12%
$ 894,200 $ 7,784
Dec 5, 7 PM $ 0.00893
+0.00%
$ 893,200 $ 7,772
Dec 5, 6 PM $ 0.00893
-0.38%
$ 893,100 $ 7,773
Dec 5, 5 PM $ 0.00897
-0.62%
$ 896,500 $ 7,807
Dec 5, 4 PM $ 0.009
-1.28%
$ 899,700 $ 7,836
Dec 5, 3 PM $ 0.00911
+0.00%
$ 911,300 $ 7,920
Dec 5, 2 PM $ 0.00911
-0.01%
$ 911,300 $ 7,938
Dec 5, 1 PM $ 0.00911
-0.01%
$ 911,300 $ 7,993
Dec 5, 12 PM $ 0.00911
+0.00%
$ 911,400 $ 8,168
Dec 5, 11 AM $ 0.00911
+0.00%
$ 911,400 $ 8,353
Dec 5, 10 AM $ 0.00911
-0.01%
$ 911,300 $ 8,399
Dec 5, 9 AM $ 0.00911
-0.47%
$ 911,300 $ 8,401
Dec 5, 8 AM $ 0.00916
+0.00%
$ 915,600 $ 8,404
Dec 5, 7 AM $ 0.00916
+0.00%
$ 915,600 $ 8,250
Dec 5, 6 AM $ 0.00916
+0.00%
$ 915,600 $ 8,065
Dec 5, 5 AM $ 0.00916
+0.00%
$ 915,600 $ 8,010
Dec 5, 4 AM $ 0.00916
+0.00%
$ 915,600 $ 8,013
Dec 5, 3 AM $ 0.00916
+0.00%
$ 915,600 $ 8,012
Dec 5, 2 AM $ 0.00916
+0.00%
$ 915,600 $ 8,013
Dec 5, 1 AM $ 0.00916
+0.00%
$ 915,600 $ 8,014