Nostra Historical Data

NSTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00916
+0.00%
$ 915,600 $ 8,017
Dec 4, 11 PM $ 0.00916
+0.00%
$ 915,600 $ 8,017
Dec 4, 10 PM $ 0.00916
+0.00%
$ 915,600 $ 8,014
Dec 4, 9 PM $ 0.00916
+0.00%
$ 915,600 $ 8,020
Dec 4, 8 PM $ 0.00916
+0.00%
$ 915,600 $ 8,018
Dec 4, 7 PM $ 0.00916
-0.54%
$ 915,600 $ 8,070
Dec 4, 6 PM $ 0.00921
+0.00%
$ 920,600 $ 8,292
Dec 4, 5 PM $ 0.00921
+0.00%
$ 920,600 $ 8,425
Dec 4, 4 PM $ 0.00921
+0.00%
$ 920,600 $ 8,425
Dec 4, 3 PM $ 0.00921
+0.00%
$ 920,600 $ 8,431
Dec 4, 2 PM $ 0.00921
+0.00%
$ 920,600 $ 8,418
Dec 4, 1 PM $ 0.00921
+0.10%
$ 920,600 $ 8,366
Dec 4, 12 PM $ 0.00921
+0.00%
$ 920,600 $ 8,195
Dec 4, 11 AM $ 0.00921
+0.00%
$ 920,600 $ 7,991
Dec 4, 10 AM $ 0.00921
+0.00%
$ 920,600 $ 7,943
Dec 4, 9 AM $ 0.00921
+0.00%
$ 920,600 $ 7,943
Dec 4, 8 AM $ 0.00921
+0.00%
$ 920,600 $ 7,948
Dec 4, 7 AM $ 0.00921
+0.00%
$ 920,600 $ 7,952
Dec 4, 6 AM $ 0.00921
+0.00%
$ 920,600 $ 7,952
Dec 4, 5 AM $ 0.00921
+0.00%
$ 920,600 $ 7,951
Dec 4, 4 AM $ 0.00921
+0.00%
$ 920,600 $ 7,951
Dec 4, 3 AM $ 0.00921
+0.00%
$ 920,600 $ 7,951
Dec 4, 2 AM $ 0.00921
+0.00%
$ 920,600 $ 7,948
Dec 4, 1 AM $ 0.00921
+0.00%
$ 920,600 $ 7,949
Dec 4, 12 AM $ 0.00921
+0.00%
$ 920,600 $ 7,952
Dec 3, 11 PM $ 0.00921
+0.00%
$ 920,600 $ 7,958
Dec 3, 10 PM $ 0.00921
+0.00%
$ 920,600 $ 7,956
Dec 3, 9 PM $ 0.00921
+0.00%
$ 920,600 $ 7,955
Dec 3, 8 PM $ 0.00921
+0.00%
$ 920,600 $ 7,954
Dec 3, 7 PM $ 0.0092
+0.07%
$ 919,900 $ 7,891
Dec 3, 6 PM $ 0.00921
+0.00%
$ 920,600 $ 7,714
Dec 3, 5 PM $ 0.00921
+0.00%
$ 920,600 $ 7,582
Dec 3, 4 PM $ 0.00921
+0.00%
$ 920,600 $ 7,581
Dec 3, 3 PM $ 0.00921
-0.22%
$ 920,600 $ 7,582
Dec 3, 2 PM $ 0.00923
-0.23%
$ 922,600 $ 7,598
Dec 3, 1 PM $ 0.00925
-0.10%
$ 924,700 $ 7,632
Dec 3, 12 PM $ 0.00926
+0.00%
$ 925,600 $ 7,642
Dec 3, 11 AM $ 0.00926
-0.27%
$ 926,600 $ 7,645
Dec 3, 10 AM $ 0.0093
+0.02%
$ 929,800 $ 7,681
Dec 3, 9 AM $ 0.0093
-0.03%
$ 929,600 $ 7,766
Dec 3, 8 AM $ 0.0093
+0.00%
$ 929,800 $ 7,787
Dec 3, 7 AM $ 0.0093
-0.01%
$ 929,800 $ 7,780
Dec 3, 6 AM $ 0.0093
-0.01%
$ 929,800 $ 7,781
Dec 3, 5 AM $ 0.0093
-0.01%
$ 929,800 $ 7,783
Dec 3, 4 AM $ 0.0093
-0.01%
$ 929,800 $ 7,783
Dec 3, 3 AM $ 0.0093
+0.00%
$ 929,900 $ 7,789
Dec 3, 2 AM $ 0.0093
+0.01%
$ 929,900 $ 7,786
Dec 3, 1 AM $ 0.0093
-0.01%
$ 929,800 $ 7,783
Dec 3, 12 AM $ 0.0093
+0.00%
$ 929,900 $ 7,786
Dec 2, 11 PM $ 0.0093
+0.00%
$ 929,800 $ 7,778