Nostra Historical Data

NSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0093
+0.01%
$ 929,900 $ 7,774
Dec 2, 9 PM $ 0.0093
+0.01%
$ 929,900 $ 7,773
Dec 2, 8 PM $ 0.0093
+0.00%
$ 929,800 $ 7,774
Dec 2, 7 PM $ 0.0093
+0.53%
$ 929,900 $ 7,780
Dec 2, 6 PM $ 0.00925
+0.48%
$ 925,000 $ 7,753
Dec 2, 5 PM $ 0.00921
+0.00%
$ 920,600 $ 7,715
Dec 2, 4 PM $ 0.00921
-0.43%
$ 920,600 $ 7,990
Dec 2, 3 PM $ 0.00925
+0.45%
$ 924,600 $ 8,153
Dec 2, 2 PM $ 0.0092
-3.95%
$ 920,500 $ 8,238
Dec 2, 1 PM $ 0.00958
+0.01%
$ 958,400 $ 8,560
Dec 2, 12 PM $ 0.00958
-1.60%
$ 958,300 $ 8,579
Dec 2, 11 AM $ 0.00974
+0.00%
$ 973,900 $ 8,724
Dec 2, 10 AM $ 0.00974
-0.29%
$ 973,900 $ 8,725
Dec 2, 9 AM $ 0.00976
-1.17%
$ 976,000 $ 8,648
Dec 2, 8 AM $ 0.00988
+0.00%
$ 987,600 $ 8,741
Dec 2, 7 AM $ 0.00988
-0.65%
$ 987,700 $ 8,758
Dec 2, 6 AM $ 0.00994
+0.00%
$ 994,200 $ 8,831
Dec 2, 5 AM $ 0.00994
+0.00%
$ 994,200 $ 8,830
Dec 2, 4 AM $ 0.00994
+0.00%
$ 994,200 $ 8,830
Dec 2, 3 AM $ 0.00994
+0.00%
$ 994,200 $ 8,826
Dec 2, 2 AM $ 0.00994
+0.00%
$ 994,200 $ 8,827
Dec 2, 1 AM $ 0.00994
+0.00%
$ 994,200 $ 8,830
Dec 2, 12 AM $ 0.00994
+0.00%
$ 994,200 $ 8,835
Dec 1, 11 PM $ 0.00994
+0.00%
$ 994,200 $ 8,828
Dec 1, 10 PM $ 0.00994
+0.00%
$ 994,200 $ 8,588
Dec 1, 9 PM $ 0.00988
-0.01%
$ 987,600 $ 8,311
Dec 1, 8 PM $ 0.00989
-0.55%
$ 988,700 $ 8,074
Dec 1, 7 PM $ 0.00994
-0.01%
$ 994,200 $ 7,855
Dec 1, 6 PM $ 0.00992
-0.23%
$ 992,300 $ 7,553
Dec 1, 5 PM $ 0.00995
-0.12%
$ 994,600 $ 7,303
Dec 1, 4 PM $ 0.00996
+0.00%
$ 995,800 $ 6,741
Dec 1, 3 PM $ 0.00996
-0.08%
$ 995,800 $ 6,330
Dec 1, 2 PM $ 0.00997
+0.00%
$ 996,600 $ 5,926
Dec 1, 1 PM $ 0.00997
-0.89%
$ 996,600 $ 5,652
Dec 1, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,402
Dec 1, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,120
Dec 1, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,838
Dec 1, 9 AM $ 0.0101
-1.00%
$ 1.01 million $ 4,561
Dec 1, 8 AM $ 0.0102
-0.29%
$ 1.02 million $ 4,327
Dec 1, 7 AM $ 0.0102
+3.15%
$ 1.02 million $ 4,043
Dec 1, 6 AM $ 0.00988
+0.00%
$ 987,600 $ 3,634
Dec 1, 5 AM $ 0.00988
+0.00%
$ 987,600 $ 3,374
Dec 1, 4 AM $ 0.00988
+0.00%
$ 987,600 $ 3,122
Dec 1, 3 AM $ 0.00988
+0.00%
$ 987,600 $ 2,886
Dec 1, 2 AM $ 0.00988
+0.00%
$ 987,600 $ 2,633
Dec 1, 1 AM $ 0.00988
+0.00%
$ 987,600 $ 2,362
Dec 1, 12 AM $ 0.00988
-0.71%
$ 987,600 $ 2,094
Nov 30, 11 PM $ 0.00996
+0.26%
$ 995,800 $ 1,858
Nov 30, 10 PM $ 0.00993
+0.00%
$ 993,200 $ 1,821
Nov 30, 9 PM $ 0.00993
+0.00%
$ 993,200 $ 1,773