Nostra Historical Data

NSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00993
+0.00%
$ 993,200 $ 1,744
Nov 30, 7 PM $ 0.00993
-0.15%
$ 993,200 $ 1,737
Nov 30, 6 PM $ 0.00995
-1.28%
$ 994,700 $ 1,740
Nov 30, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,751
Nov 30, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,751
Nov 30, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,763
Nov 30, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,763
Nov 30, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,761
Nov 30, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,761
Nov 30, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,779
Nov 30, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,804
Nov 30, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,828
Nov 30, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,828
Nov 30, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,828
Nov 30, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,827
Nov 30, 5 AM $ 0.0101
-0.11%
$ 1.01 million $ 1,819
Nov 30, 4 AM $ 0.0101
+0.07%
$ 1.01 million $ 1,806
Nov 30, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,771
Nov 30, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,752
Nov 30, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,752
Nov 30, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,757
Nov 29, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,758
Nov 29, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,758
Nov 29, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,758
Nov 29, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,758
Nov 29, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,758
Nov 29, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,772
Nov 29, 5 PM $ 0.0101
-0.26%
$ 1.01 million $ 1,808
Nov 29, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,850
Nov 29, 3 PM $ 0.0101
+0.02%
$ 1.01 million $ 1,892
Nov 29, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,921
Nov 29, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,923
Nov 29, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,940
Nov 29, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,931
Nov 29, 10 AM $ 0.0101
-0.06%
$ 1.01 million $ 1,907
Nov 29, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,884
Nov 29, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,881
Nov 29, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,882
Nov 29, 6 AM $ 0.0101
-0.48%
$ 1.01 million $ 1,883
Nov 29, 5 AM $ 0.0102
+0.80%
$ 1.02 million $ 2,000
Nov 29, 4 AM $ 0.0101
+0.87%
$ 1.01 million $ 2,099
Nov 29, 3 AM $ 0.00999
+0.00%
$ 998,700 $ 2,077
Nov 29, 2 AM $ 0.00999
-0.96%
$ 998,700 $ 2,049
Nov 29, 1 AM $ 0.0101
+0.98%
$ 1.01 million $ 2,069
Nov 29, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 2,057
Nov 28, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,062
Nov 28, 10 PM $ 0.0101
-0.17%
$ 1.01 million $ 2,077
Nov 28, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,082
Nov 28, 8 PM $ 0.0101
+0.17%
$ 1.01 million $ 2,082
Nov 28, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,078