Nostra Historical Data

NSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0126
-9.63%
$ 1.26 million $ 2,429
Nov 24, 2025 $ 0.014
+3.09%
$ 1.4 million $ 2,502
Nov 23, 2025 $ 0.0136
+0.55%
$ 1.36 million $ 2,398
Nov 22, 2025 $ 0.0135
+0.41%
$ 1.35 million $ 2,311
Nov 21, 2025 $ 0.0134
+8.85%
$ 1.34 million $ 2,968
Nov 20, 2025 $ 0.0119
+7.11%
$ 1.23 million $ 2,102
Nov 19, 2025 $ 0.0111
-1.70%
$ 1.11 million $ 1,979
Nov 18, 2025 $ 0.0113
-0.87%
$ 1.13 million $ 2,082
Nov 17, 2025 $ 0.0114
-1.81%
$ 1.14 million $ 1,967
Nov 16, 2025 $ 0.0116
-0.26%
$ 1.16 million $ 2,027
Nov 15, 2025 $ 0.0116
+0.05%
$ 1.16 million $ 2,074
Nov 14, 2025 $ 0.0116
-0.74%
$ 1.16 million $ 1,909
Nov 13, 2025 $ 0.0117
-1.62%
$ 1.17 million $ 2,099
Nov 12, 2025 $ 0.0119
+0.16%
$ 1.19 million $ 2,013
Nov 11, 2025 $ 0.0119
-0.33%
$ 1.19 million $ 2,131
Nov 10, 2025 $ 0.0119
+1.54%
$ 1.19 million $ 2,178
Nov 9, 2025 $ 0.0117
+0.64%
$ 1.17 million $ 2,025
Nov 8, 2025 $ 0.0116
+1.23%
$ 1.16 million $ 2,032
Nov 7, 2025 $ 0.0115
-1.23%
$ 1.15 million $ 2,039
Nov 6, 2025 $ 0.0116
-1.00%
$ 1.16 million $ 1,926
Nov 5, 2025 $ 0.0118
+3.67%
$ 1.18 million $ 2,060
Nov 4, 2025 $ 0.0113
-10.38%
$ 1.13 million $ 2,003
Nov 3, 2025 $ 0.0127
+0.22%
$ 1.27 million $ 2,306
Nov 2, 2025 $ 0.0126
-4.91%
$ 1.26 million $ 2,213
Nov 1, 2025 $ 0.0133
-4.67%
$ 1.33 million $ 2,436
Oct 31, 2025 $ 0.0139
+1.06%
$ 1.39 million $ 2,449
Oct 30, 2025 $ 0.0138
-2.46%
$ 1.38 million $ 2,477
Oct 29, 2025 $ 0.0141
-0.10%
$ 1.41 million $ 2,459
Oct 28, 2025 $ 0.0141
-2.59%
$ 1.41 million $ 2,459
Oct 27, 2025 $ 0.0145
+1.69%
$ 1.45 million $ 2,499
Oct 26, 2025 $ 0.0143
+0.55%
$ 1.43 million $ 2,495
Oct 25, 2025 $ 0.0142
+0.37%
$ 1.42 million $ 2,629
Oct 24, 2025 $ 0.0141
-2.30%
$ 1.41 million $ 2,514
Oct 23, 2025 $ 0.0145
+0.60%
$ 1.45 million $ 2,563
Oct 22, 2025 $ 0.0143
-0.44%
$ 1.44 million $ 2,493
Oct 21, 2025 $ 0.0145
+3.28%
$ 1.44 million $ 2,646
Oct 20, 2025 $ 0.014
+0.48%
$ 1.4 million $ 2,435
Oct 19, 2025 $ 0.0139
+0.37%
$ 1.39 million $ 2,597
Oct 18, 2025 $ 0.0139
-0.37%
$ 1.39 million $ 2,456
Oct 17, 2025 $ 0.0139
-2.72%
$ 1.39 million $ 2,493
Oct 16, 2025 $ 0.0143
-0.43%
$ 1.43 million $ 2,513
Oct 15, 2025 $ 0.0144
-0.72%
$ 1.44 million $ 2,592
Oct 14, 2025 $ 0.0145
-0.22%
$ 1.45 million $ 2,712
Oct 13, 2025 $ 0.0145
+0.95%
$ 1.45 million $ 2,530
Oct 12, 2025 $ 0.0144
+3.22%
$ 1.44 million $ 2,570
Oct 11, 2025 $ 0.0139
+14.21%
$ 1.39 million $ 2,616
Oct 10, 2025 $ 0.0122
-22.10%
$ 1.22 million $ 2,230
Oct 9, 2025 $ 0.0156
+0.77%
$ 1.56 million $ 3,245
Oct 8, 2025 $ 0.0155
+0.56%
$ 1.55 million $ 2,676
Oct 7, 2025 $ 0.0154
+4.79%
$ 1.54 million $ 3,032