Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nostra Historical Data

NSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0116
-1.00%
$1.16 million $1,926
Nov 5, 2025 $0.0118
+3.67%
$1.18 million $2,060
Nov 4, 2025 $0.0113
-10.38%
$1.13 million $2,003
Nov 3, 2025 $0.0127
+0.22%
$1.27 million $2,306
Nov 2, 2025 $0.0126
-4.91%
$1.26 million $2,213
Nov 1, 2025 $0.0133
-4.67%
$1.33 million $2,436
Oct 31, 2025 $0.0139
+1.06%
$1.39 million $2,449
Oct 30, 2025 $0.0138
-2.46%
$1.38 million $2,477
Oct 29, 2025 $0.0141
-0.10%
$1.41 million $2,459
Oct 28, 2025 $0.0141
-2.59%
$1.41 million $2,459
Oct 27, 2025 $0.0145
+1.69%
$1.45 million $2,499
Oct 26, 2025 $0.0143
+0.55%
$1.43 million $2,495
Oct 25, 2025 $0.0142
+0.37%
$1.42 million $2,629
Oct 24, 2025 $0.0141
-2.30%
$1.41 million $2,514
Oct 23, 2025 $0.0145
+0.60%
$1.45 million $2,563
Oct 22, 2025 $0.0143
-0.44%
$1.44 million $2,493
Oct 21, 2025 $0.0145
+3.28%
$1.44 million $2,646
Oct 20, 2025 $0.014
+0.48%
$1.4 million $2,435
Oct 19, 2025 $0.0139
+0.37%
$1.39 million $2,597
Oct 18, 2025 $0.0139
-0.37%
$1.39 million $2,456
Oct 17, 2025 $0.0139
-2.72%
$1.39 million $2,493
Oct 16, 2025 $0.0143
-0.43%
$1.43 million $2,513
Oct 15, 2025 $0.0144
-0.72%
$1.44 million $2,592
Oct 14, 2025 $0.0145
-0.22%
$1.45 million $2,712
Oct 13, 2025 $0.0145
+0.95%
$1.45 million $2,530
Oct 12, 2025 $0.0144
+3.22%
$1.44 million $2,570
Oct 11, 2025 $0.0139
+14.21%
$1.39 million $2,616
Oct 10, 2025 $0.0122
-22.10%
$1.22 million $2,230
Oct 9, 2025 $0.0156
+0.77%
$1.56 million $3,245
Oct 8, 2025 $0.0155
+0.56%
$1.55 million $2,676
Oct 7, 2025 $0.0154
+4.79%
$1.54 million $3,032
Oct 6, 2025 $0.0147
+1.16%
$1.47 million $2,681
Oct 5, 2025 $0.0145
-0.87%
$1.45 million $2,470
Oct 4, 2025 $0.0147
+0.01%
$1.47 million $2,718
Oct 3, 2025 $0.0151
-0.46%
$1.51 million $2,626
Oct 2, 2025 $0.0152
+0.46%
$1.52 million $2,609
Oct 1, 2025 $0.0151
+0.00%
$1.51 million $2,772
Sep 30, 2025 $0.0151
-1.73%
$1.51 million $2,607
Sep 29, 2025 $0.0154
+2.65%
$1.54 million $2,747
Sep 28, 2025 $0.015
-0.51%
$1.5 million $2,733
Sep 27, 2025 $0.015
+0.00%
$1.5 million $2,545
Sep 26, 2025 $0.015
+1.03%
$1.5 million $2,718
Sep 25, 2025 $0.0149
-2.95%
$1.49 million $2,579
Sep 24, 2025 $0.0153
+0.00%
$1.53 million $2,761
Sep 23, 2025 $0.0153
+0.34%
$1.53 million $2,661
Sep 22, 2025 $0.0153
-5.87%
$1.53 million $3,234
Sep 21, 2025 $0.0162
+0.36%
$1.62 million $5,344
Sep 20, 2025 $0.0161
-0.71%
$1.62 million $5,313
Sep 19, 2025 $0.0162
-2.43%
$1.62 million $5,380
Sep 18, 2025 $0.0167
+1.04%
$1.66 million $5,502