CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 1.87
+0.00%
$ -- $ 23.46 million
9:31 AM $ 1.85
+0.80%
$ -- $ 23.32 million
9:27 AM $ 1.83
+0.00%
$ -- $ 23.28 million
9:25 AM $ 1.83
+0.00%
$ -- $ 23.16 million
9:21 AM $ 1.83
+0.00%
$ -- $ 23.11 million
9:11 AM $ 1.79
+0.00%
$ -- $ 23.14 million
8:57 AM $ 1.64
+0.00%
$ -- $ 22.12 million
8:50 AM $ 1.65
+0.00%
$ -- $ 22.16 million
8:49 AM $ 1.65
+0.00%
$ -- $ 22.16 million
8:46 AM $ 1.67
+0.00%
$ -- $ 22.19 million
8:40 AM $ 1.74
+0.00%
$ -- $ 21.88 million
8:19 AM $ 1.74
+0.00%
$ -- $ 22.58 million
8:18 AM $ 1.75
+0.00%
$ -- $ 22.64 million
8:00 AM $ 1.76
+0.00%
$ -- $ 23.14 million
7:32 AM $ 1.74
+0.00%
$ -- $ 23.47 million
7:27 AM $ 1.74
+0.00%
$ -- $ 23.21 million
6:46 AM $ 1.74
+0.00%
$ -- $ 23.28 million
6:41 AM $ 1.73
+0.00%
$ -- $ 23.61 million
6:39 AM $ 1.72
+0.00%
$ -- $ 23.56 million
6:30 AM $ 1.87
+0.00%
$ -- $ 22.52 million
6:29 AM $ 1.85
+0.00%
$ -- $ 22.2 million
6:18 AM $ 1.82
+0.00%
$ -- $ 22.36 million
6:04 AM $ 1.86
+0.00%
$ -- $ 22.03 million
5:56 AM $ 1.86
+0.00%
$ -- $ 22.09 million
5:53 AM $ 1.78
+0.00%
$ -- $ 21.88 million
5:47 AM $ 1.79
+0.00%
$ -- $ 21.67 million
5:44 AM $ 1.78
+0.00%
$ -- $ 21.68 million
5:42 AM $ 1.79
+0.00%
$ -- $ 21.89 million
5:39 AM $ 1.74
+0.00%
$ -- $ 21.73 million
5:37 AM $ 1.73
+0.00%
$ -- $ 21.78 million
5:14 AM $ 1.72
+0.00%
$ -- $ 22.46 million
4:36 AM $ 1.73
+0.00%
$ -- $ 22.66 million
4:27 AM $ 1.88
+0.00%
$ -- $ 21.95 million
4:25 AM $ 1.88
+0.00%
$ -- $ 22.03 million
4:15 AM $ 1.85
-6.66%
$ -- $ 21.29 million
4:13 AM $ 1.94
+0.00%
$ -- $ 21.43 million
4:12 AM $ 1.94
+0.00%
$ -- $ 21.28 million
4:10 AM $ 1.92
+5.97%
$ -- $ 20.78 million
4:04 AM $ 1.91
+0.00%
$ -- $ 20.36 million
3:57 AM $ 1.91
+0.00%
$ -- $ 20.59 million
3:54 AM $ 1.91
+0.00%
$ -- $ 20.65 million
3:44 AM $ 1.93
+0.00%
$ -- $ 20.64 million
3:43 AM $ 1.94
+0.00%
$ -- $ 20.64 million
3:31 AM $ 1.95
+0.00%
$ -- $ 20.8 million
3:30 AM $ 1.94
+0.00%
$ -- $ 20.84 million
3:24 AM $ 1.96
+0.00%
$ -- $ 20.72 million
3:22 AM $ 1.93
+0.00%
$ -- $ 20.78 million
3:19 AM $ 1.92
+0.00%
$ -- $ 20.81 million
2:59 AM $ 1.96
+0.00%
$ -- $ 20.58 million
2:56 AM $ 1.95
+0.00%
$ -- $ 20.65 million