Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00402
-6.56%
$7.81 million $1.48 million
Jul 17, 2024 $0.0043
-1.35%
$8.36 million $1.56 million
Jul 16, 2024 $0.00436
-2.06%
$8.47 million $1.69 million
Jul 15, 2024 $0.00445
+6.95%
$8.65 million $1.64 million
Jul 14, 2024 $0.00416
-0.83%
$8.09 million $1.41 million
Jul 13, 2024 $0.0042
+2.25%
$8.15 million $1.27 million
Jul 12, 2024 $0.0041
-1.89%
$7.97 million $1.44 million
Jul 11, 2024 $0.00418
+1.06%
$8.13 million $1.47 million
Jul 10, 2024 $0.00414
+3.81%
$8.04 million $1.42 million
Jul 9, 2024 $0.00399
+0.56%
$7.75 million $1.52 million
Jul 8, 2024 $0.00396
+0.05%
$7.7 million $1.62 million
Jul 7, 2024 $0.00396
-9.02%
$7.7 million $1.35 million
Jul 6, 2024 $0.00436
+16.55%
$8.46 million $1.57 million
Jul 5, 2024 $0.00374
-6.00%
$7.26 million $2.02 million
Jul 4, 2024 $0.00397
-11.22%
$7.72 million $1.81 million
Jul 3, 2024 $0.00448
-5.78%
$8.7 million $1.45 million
Jul 2, 2024 $0.00475
+1.64%
$9.23 million $1.43 million
Jul 1, 2024 $0.00467
-4.29%
$9.08 million $1.45 million
Jun 30, 2024 $0.00488
+6.10%
$9.49 million $1.35 million
Jun 29, 2024 $0.0046
-0.32%
$8.95 million $1.35 million
Jun 28, 2024 $0.00462
-5.66%
$8.97 million $1.48 million
Jun 27, 2024 $0.0049
+6.33%
$9.51 million $1.53 million
Jun 26, 2024 $0.0046
-3.35%
$8.95 million $1.56 million
Jun 25, 2024 $0.00476
+2.84%
$9.26 million $1.8 million
Jun 24, 2024 $0.00463
-4.88%
$9 million $1.76 million
Jun 23, 2024 $0.00487
-3.04%
$9.46 million $1.21 million
Jun 22, 2024 $0.00502
+1.03%
$9.76 million $1.32 million
Jun 21, 2024 $0.00497
-0.85%
$9.66 million $1.65 million
Jun 20, 2024 $0.00501
-2.92%
$9.74 million $1.72 million
Jun 19, 2024 $0.00517
+0.95%
$10.04 million $1.73 million
Jun 18, 2024 $0.00512
-5.81%
$9.94 million $2.06 million
Jun 17, 2024 $0.00543
-10.09%
$10.55 million $1.87 million
Jun 16, 2024 $0.00604
-6.61%
$11.74 million $1.28 million
Jun 15, 2024 $0.00647
+5.21%
$12.57 million $1.77 million
Jun 14, 2024 $0.00615
-2.99%
$11.95 million $1.76 million
Jun 13, 2024 $0.00634
-8.95%
$12.31 million $1.92 million
Jun 12, 2024 $0.00696
+10.67%
$13.53 million $2.1 million
Jun 11, 2024 $0.00629
-8.79%
$12.22 million $2.28 million
Jun 10, 2024 $0.00689
-7.36%
$13.4 million $1.86 million
Jun 9, 2024 $0.00746
+4.98%
$14.49 million $1.67 million
Jun 8, 2024 $0.0071
-10.11%
$13.79 million $2.13 million
Jun 7, 2024 $0.0079
-13.44%
$15.36 million $2.12 million
Jun 6, 2024 $0.00913
+0.09%
$17.74 million $2.15 million
Jun 5, 2024 $0.00912
-14.56%
$17.73 million $2.49 million
Jun 4, 2024 $0.0107
-2.05%
$20.75 million $2.37 million
Jun 3, 2024 $0.0109
+15.08%
$21.18 million $2.91 million
Jun 2, 2024 $0.00947
+9.84%
$18.4 million $2.74 million
Jun 1, 2024 $0.00862
+2.66%
$16.76 million $1.74 million
May 31, 2024 $0.0084
-0.66%
$16.32 million $1.7 million
May 30, 2024 $0.00845
-9.55%
$16.43 million $1.81 million