Wall Street Memes Historical Data

WSM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00673
-1.57%
$ 13.08 million $ 1.53 million
Apr 28, 2024 $ 0.00684
+2.61%
$ 13.29 million $ 1.46 million
Apr 27, 2024 $ 0.00666
-4.85%
$ 12.95 million $ 1.53 million
Apr 26, 2024 $ 0.007
-2.79%
$ 13.61 million $ 1.61 million
Apr 25, 2024 $ 0.0072
+2.91%
$ 14 million $ 1.75 million
Apr 24, 2024 $ 0.007
-3.92%
$ 13.6 million $ 1.66 million
Apr 23, 2024 $ 0.00729
-5.77%
$ 14.16 million $ 1.55 million
Apr 22, 2024 $ 0.00773
+4.99%
$ 15.03 million $ 1.67 million
Apr 21, 2024 $ 0.00736
-2.31%
$ 14.31 million $ 1.41 million
Apr 20, 2024 $ 0.00754
+9.18%
$ 14.65 million $ 1.57 million
Apr 19, 2024 $ 0.0069
+1.74%
$ 13.42 million $ 2.07 million
Apr 18, 2024 $ 0.00679
-3.42%
$ 13.19 million $ 1.96 million
Apr 17, 2024 $ 0.00703
-5.48%
$ 13.66 million $ 1.83 million
Apr 16, 2024 $ 0.00743
+9.34%
$ 14.45 million $ 2.18 million
Apr 15, 2024 $ 0.0068
-5.75%
$ 13.21 million $ 2.1 million
Apr 14, 2024 $ 0.00721
+12.72%
$ 14.02 million $ 2.64 million
Apr 13, 2024 $ 0.0064
-0.97%
$ 12.44 million $ 2.62 million
Apr 12, 2024 $ 0.00646
-17.33%
$ 12.56 million $ 2.09 million
Apr 11, 2024 $ 0.00782
-8.55%
$ 15.19 million $ 2.03 million
Apr 10, 2024 $ 0.00855
+6.66%
$ 16.61 million $ 1.93 million
Apr 9, 2024 $ 0.00801
-11.54%
$ 15.57 million $ 2.12 million
Apr 8, 2024 $ 0.00906
+12.06%
$ 17.61 million $ 2.04 million
Apr 7, 2024 $ 0.00809
-1.22%
$ 15.71 million $ 1.59 million
Apr 6, 2024 $ 0.00819
+1.77%
$ 15.91 million $ 1.49 million
Apr 5, 2024 $ 0.00804
-9.68%
$ 15.63 million $ 2.19 million
Apr 4, 2024 $ 0.00891
-5.47%
$ 17.31 million $ 2.02 million
Apr 3, 2024 $ 0.00942
-0.41%
$ 18.31 million $ 2.05 million
Apr 2, 2024 $ 0.00946
-10.26%
$ 18.38 million $ 2.72 million
Apr 1, 2024 $ 0.0105
-4.16%
$ 20.48 million $ 2.3 million
Mar 31, 2024 $ 0.011
-0.01%
$ 21.37 million $ 1.67 million
Mar 30, 2024 $ 0.011
-3.92%
$ 21.38 million $ 1.77 million
Mar 29, 2024 $ 0.0114
+2.30%
$ 22.25 million $ 1.93 million
Mar 28, 2024 $ 0.0112
+4.98%
$ 21.75 million $ 2.25 million
Mar 27, 2024 $ 0.0107
-9.45%
$ 20.72 million $ 2.59 million
Mar 26, 2024 $ 0.0118
-4.56%
$ 22.88 million $ 2.54 million
Mar 25, 2024 $ 0.0123
-3.07%
$ 23.97 million $ 2.47 million
Mar 24, 2024 $ 0.0127
+2.61%
$ 24.74 million $ 1.69 million
Mar 23, 2024 $ 0.0124
+4.58%
$ 24.12 million $ 2.18 million
Mar 22, 2024 $ 0.0119
-6.44%
$ 23.07 million $ 2.22 million
Mar 21, 2024 $ 0.0127
-35.89%
$ 24.66 million $ 2.61 million
Mar 20, 2024 $ 0.0197
+2.88%
$ 38.22 million $ 1.75 million
Mar 19, 2024 $ 0.0191
-11.53%
$ 37.12 million $ 3.22 million
Mar 18, 2024 $ 0.0217
+51.10%
$ 42.09 million $ 2.96 million
Mar 17, 2024 $ 0.0143
+4.23%
$ 27.85 million $ 3.54 million
Mar 16, 2024 $ 0.0137
-51.78%
$ 26.72 million $ 6.8 million
Mar 15, 2024 $ 0.0285
+61.98%
$ 55.4 million $ 5.01 million
Mar 14, 2024 $ 0.0176
+7.23%
$ 34.25 million $ 5.3 million
Mar 13, 2024 $ 0.0164
+22.09%
$ 31.92 million $ 5.4 million
Mar 12, 2024 $ 0.0135
+11.19%
$ 26.14 million $ 5.75 million
Mar 11, 2024 $ 0.0121
+1.12%
$ 23.5 million $ 3.96 million