Wall Street Memes Historical Data

WSM Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00694
+3.77%
$ 13.48 million $ 1.78 million
May 16, 2024 $ 0.00669
-11.92%
$ 12.99 million $ 2.09 million
May 15, 2024 $ 0.00759
+16.76%
$ 14.74 million $ 2.71 million
May 14, 2024 $ 0.0065
+6.96%
$ 12.63 million $ 1.94 million
May 13, 2024 $ 0.00608
+2.07%
$ 11.81 million $ 1.61 million
May 12, 2024 $ 0.00596
-3.97%
$ 11.59 million $ 1.06 million
May 11, 2024 $ 0.00621
+14.28%
$ 12.07 million $ 1.39 million
May 10, 2024 $ 0.00544
-9.43%
$ 10.56 million $ 1.59 million
May 9, 2024 $ 0.006
+4.65%
$ 11.66 million $ 1.36 million
May 8, 2024 $ 0.00573
-7.15%
$ 11.14 million $ 1.44 million
May 7, 2024 $ 0.00618
+2.40%
$ 12 million $ 1.49 million
May 6, 2024 $ 0.00603
-0.29%
$ 11.72 million $ 1.56 million
May 5, 2024 $ 0.00605
-6.24%
$ 11.75 million $ 1.32 million
May 4, 2024 $ 0.00645
-1.88%
$ 12.54 million $ 1.48 million
May 3, 2024 $ 0.00657
+1.48%
$ 12.78 million $ 1.65 million
May 2, 2024 $ 0.00648
+8.78%
$ 12.59 million $ 1.81 million
May 1, 2024 $ 0.0059
+1.20%
$ 11.58 million $ 1.96 million
Apr 30, 2024 $ 0.00583
-13.43%
$ 11.32 million $ 1.83 million
Apr 29, 2024 $ 0.00673
-1.57%
$ 13.08 million $ 1.53 million
Apr 28, 2024 $ 0.00684
+2.61%
$ 13.29 million $ 1.46 million
Apr 27, 2024 $ 0.00666
-4.85%
$ 12.95 million $ 1.53 million
Apr 26, 2024 $ 0.007
-2.79%
$ 13.61 million $ 1.61 million
Apr 25, 2024 $ 0.0072
+2.91%
$ 14 million $ 1.75 million
Apr 24, 2024 $ 0.007
-3.92%
$ 13.6 million $ 1.66 million
Apr 23, 2024 $ 0.00729
-5.77%
$ 14.16 million $ 1.55 million
Apr 22, 2024 $ 0.00773
+4.99%
$ 15.03 million $ 1.67 million
Apr 21, 2024 $ 0.00736
-2.31%
$ 14.31 million $ 1.41 million
Apr 20, 2024 $ 0.00754
+9.18%
$ 14.65 million $ 1.57 million
Apr 19, 2024 $ 0.0069
+1.74%
$ 13.42 million $ 2.07 million
Apr 18, 2024 $ 0.00679
-3.42%
$ 13.19 million $ 1.96 million
Apr 17, 2024 $ 0.00703
-5.48%
$ 13.66 million $ 1.83 million
Apr 16, 2024 $ 0.00743
+9.34%
$ 14.45 million $ 2.18 million
Apr 15, 2024 $ 0.0068
-5.75%
$ 13.21 million $ 2.1 million
Apr 14, 2024 $ 0.00721
+12.72%
$ 14.02 million $ 2.64 million
Apr 13, 2024 $ 0.0064
-0.97%
$ 12.44 million $ 2.62 million
Apr 12, 2024 $ 0.00646
-17.33%
$ 12.56 million $ 2.09 million
Apr 11, 2024 $ 0.00782
-8.55%
$ 15.19 million $ 2.03 million
Apr 10, 2024 $ 0.00855
+6.66%
$ 16.61 million $ 1.93 million
Apr 9, 2024 $ 0.00801
-11.54%
$ 15.57 million $ 2.12 million
Apr 8, 2024 $ 0.00906
+12.06%
$ 17.61 million $ 2.04 million
Apr 7, 2024 $ 0.00809
-1.22%
$ 15.71 million $ 1.59 million
Apr 6, 2024 $ 0.00819
+1.77%
$ 15.91 million $ 1.49 million
Apr 5, 2024 $ 0.00804
-9.68%
$ 15.63 million $ 2.19 million
Apr 4, 2024 $ 0.00891
-5.47%
$ 17.31 million $ 2.02 million
Apr 3, 2024 $ 0.00942
-0.41%
$ 18.31 million $ 2.05 million
Apr 2, 2024 $ 0.00946
-10.26%
$ 18.38 million $ 2.72 million
Apr 1, 2024 $ 0.0105
-4.16%
$ 20.48 million $ 2.3 million
Mar 31, 2024 $ 0.011
-0.01%
$ 21.37 million $ 1.67 million
Mar 30, 2024 $ 0.011
-3.92%
$ 21.38 million $ 1.77 million
Mar 29, 2024 $ 0.0114
+2.30%
$ 22.25 million $ 1.93 million