Wall Street Memes Historical Data

WSM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0217
+1.49%
$ 41.38 million $ 5.73 million
Nov 30, 2023 $ 0.0214
+3.01%
$ 40.76 million $ 5.88 million
Nov 29, 2023 $ 0.0207
-1.50%
$ 39.54 million $ 21.92 million
Nov 28, 2023 $ 0.0211
-4.44%
$ 40.14 million $ 26.54 million
Nov 27, 2023 $ 0.022
-1.19%
$ 42.01 million $ 27.46 million
Nov 26, 2023 $ 0.0223
+10.10%
$ 42.5 million $ 26.42 million
Nov 25, 2023 $ 0.0203
+0.14%
$ 38.59 million $ 24.59 million
Nov 24, 2023 $ 0.0202
+1.11%
$ 38.5 million $ 24.31 million
Nov 23, 2023 $ 0.02
+0.37%
$ 38.08 million $ 27.59 million
Nov 22, 2023 $ 0.0199
+4.49%
$ 37.93 million $ 27.7 million
Nov 21, 2023 $ 0.0191
-8.40%
$ 34.53 million $ 28.72 million
Nov 20, 2023 $ 0.0208
-7.43%
$ 37.69 million $ 24.4 million
Nov 19, 2023 $ 0.0225
+1.59%
$ 44.98 million $ 24.74 million
Nov 18, 2023 $ 0.0221
-2.90%
$ 44.28 million $ 38.83 million
Nov 17, 2023 $ 0.0228
-3.85%
$ 45.6 million $ 45.7 million
Nov 16, 2023 $ 0.0237
+1.46%
$ 47.43 million $ 46.98 million
Nov 15, 2023 $ 0.0234
+1.33%
$ 46.74 million $ 44 million
Nov 14, 2023 $ 0.0231
+2.03%
$ 46.14 million $ 33.6 million
Nov 13, 2023 $ 0.0226
+2.89%
$ 45.22 million $ 37.75 million
Nov 12, 2023 $ 0.022
-4.26%
$ 43.96 million $ 42.8 million
Nov 11, 2023 $ 0.023
+1.14%
$ 45.91 million $ 50.83 million
Nov 10, 2023 $ 0.0227
+0.08%
$ 45.39 million $ 42.01 million
Nov 9, 2023 $ 0.0227
-0.02%
$ 45.36 million $ 45.11 million
Nov 8, 2023 $ 0.0227
+3.66%
$ 45.36 million $ 57.1 million
Nov 7, 2023 $ 0.0219
-3.67%
$ 43.76 million $ 44.03 million
Nov 6, 2023 $ 0.0227
-4.41%
$ 45.43 million $ 13.25 million
Nov 5, 2023 $ 0.0238
-1.84%
$ 47.53 million $ 8.94 million
Nov 4, 2023 $ 0.0242
+14.21%
$ 48.42 million $ 12.8 million
Nov 3, 2023 $ 0.0212
-4.36%
$ 42.4 million $ 10.41 million
Nov 2, 2023 $ 0.0222
-5.37%
$ 44.33 million $ 18.26 million
Nov 1, 2023 $ 0.0234
-0.74%
$ 46.84 million $ 15.86 million
Oct 31, 2023 $ 0.0236
-7.39%
$ 47.19 million $ 22.69 million
Oct 30, 2023 $ 0.0255
-3.69%
$ 50.96 million $ 42.47 million
Oct 29, 2023 $ 0.0265
+0.19%
$ 52.92 million $ 27.63 million
Oct 28, 2023 $ 0.0264
-2.32%
$ 52.82 million $ 34.58 million
Oct 27, 2023 $ 0.027
+1.06%
$ 54.07 million $ 48.36 million
Oct 26, 2023 $ 0.0268
-0.55%
$ 53.51 million $ 51.79 million
Oct 25, 2023 $ 0.0269
-14.62%
$ 53.8 million $ 52.81 million
Oct 24, 2023 $ 0.0315
+1.99%
$ 63 million $ 45.18 million
Oct 23, 2023 $ 0.0309
-4.92%
$ 61.77 million $ 42.41 million
Oct 22, 2023 $ 0.0325
+7.79%
$ 64.97 million $ 36.62 million
Oct 21, 2023 $ 0.0301
+16.50%
$ 60.27 million $ 30.72 million
Oct 20, 2023 $ 0.0259
+17.69%
$ 51.74 million $ 26.19 million
Oct 19, 2023 $ 0.022
+0.03%
$ 44.01 million $ 23.63 million
Oct 18, 2023 $ 0.022
-11.46%
$ 44.02 million $ 33.44 million
Oct 17, 2023 $ 0.0249
-14.24%
$ 49.72 million $ 42.27 million
Oct 16, 2023 $ 0.029
-15.66%
$ 57.98 million $ 40.12 million
Oct 15, 2023 $ 0.0344
+4.11%
$ 68.74 million $ 24.72 million
Oct 14, 2023 $ 0.033
-3.81%
$ 66.04 million $ 23.73 million
Oct 13, 2023 $ 0.0343
-5.84%
$ 68.68 million $ 31.89 million