Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Memes Historical Data

WSM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0077
+0.41%
$14.97 million $1.96 million
Feb 18, 2024 $0.00767
-38.39%
$14.91 million $1.56 million
Feb 17, 2024 $0.0123
+59.43%
$23.74 million $2.95 million
Feb 16, 2024 $0.00771
-3.76%
$14.89 million $2.19 million
Feb 15, 2024 $0.00802
+3.08%
$15.47 million $2.13 million
Feb 14, 2024 $0.00778
+3.26%
$15.01 million $1.99 million
Feb 13, 2024 $0.00753
-40.98%
$14.53 million $2.31 million
Feb 12, 2024 $0.0128
+3.74%
$24.62 million $927,650
Feb 11, 2024 $0.0123
-3.45%
$23.74 million $1.59 million
Feb 10, 2024 $0.0127
-5.35%
$24.57 million $1.06 million
Feb 9, 2024 $0.0134
+19.87%
$25.84 million $1.89 million
Feb 8, 2024 $0.0112
-2.27%
$21.55 million $2.19 million
Feb 7, 2024 $0.0114
+22.19%
$22 million $778,385
Feb 6, 2024 $0.00933
+47.80%
$18 million $3.36 million
Feb 5, 2024 $0.00632
+12.03%
$12.19 million $746,875
Feb 4, 2024 $0.00563
-13.57%
$10.87 million $648,807
Feb 3, 2024 $0.00652
-4.64%
$12.58 million $987,176
Feb 2, 2024 $0.0533
-0.19%
$102.89 million $46,503
Feb 1, 2024 $0.0534
+2.17K%
$103.05 million $46,563
Jan 31, 2024 $0.00236
+287.43%
$4.55 million $0
Jan 30, 2024 $0.000608
+8.83%
$1.17 million $93,402
Jan 29, 2024 $0.000559
+0.21%
$1.08 million $48,641
Jan 28, 2024 $0.000595
-21.38%
$1.15 million $37,718
Jan 27, 2024 $0.000757
-68.93%
$1.46 million $45,799
Jan 26, 2024 $0.00244
-76.54%
$4.7 million $15,521
Jan 25, 2024 $0.0104
-18.70%
$20.04 million $5.3 million
Jan 24, 2024 $0.0128
+1.59%
$24.65 million $3.87 million
Jan 23, 2024 $0.0126
+0.19%
$24.26 million $8.86 million
Jan 22, 2024 $0.0126
-9.15%
$24.22 million $20.39 million
Jan 21, 2024 $0.0138
+2.20%
$26.65 million $22.47 million
Jan 20, 2024 $0.0135
-0.23%
$26.06 million $25.93 million
Jan 19, 2024 $0.0136
-1.32%
$26.12 million $29.47 million
Jan 18, 2024 $0.0137
-8.06%
$26.47 million $28.58 million
Jan 17, 2024 $0.0149
-1.80%
$28.79 million $27.89 million
Jan 16, 2024 $0.0152
+0.84%
$29.32 million $26.02 million
Jan 15, 2024 $0.0151
+4.78%
$29.08 million $27.22 million
Jan 14, 2024 $0.0144
-2.46%
$27.75 million $26.2 million
Jan 13, 2024 $0.0148
-1.32%
$28.42 million $32.77 million
Jan 12, 2024 $0.015
-11.89%
$28.8 million $34.37 million
Jan 11, 2024 $0.017
-0.96%
$32.69 million $37.56 million
Jan 10, 2024 $0.0171
+23.20%
$33.01 million $33.55 million
Jan 9, 2024 $0.0139
-5.98%
$26.79 million $25.4 million
Jan 8, 2024 $0.0148
+3.01%
$28.5 million $28.32 million
Jan 7, 2024 $0.0144
-8.41%
$27.66 million $28.22 million
Jan 6, 2024 $0.0157
-0.52%
$30.15 million $46.6 million
Jan 5, 2024 $0.0158
-6.13%
$30.31 million $47.34 million
Jan 4, 2024 $0.0168
-1.71%
$32.29 million $48.12 million
Jan 3, 2024 $0.0171
-20.80%
$32.85 million $49.83 million
Jan 2, 2024 $0.0216
+2.43%
$41.47 million $39.89 million
Jan 1, 2024 $0.0211
+0.03%
$40.49 million $25.77 million