Wall Street Memes Historical Data

WSM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000973
+694.89%
$ 1.91 million $ 7.18 million
Jan 27 $ 0.000123
-79.04%
$ 239,080 $ 2.33 million
Jan 20 $ 0.000613
-9.54%
$ 1.14 million $ 4.76 million
Jan 13 $ 0.000735
-23.77%
$ 1.32 million $ 3.51 million
Jan 6 $ 0.000925
-1.32%
$ 1.87 million $ 5.61 million
Dec 30 $ 0.000935
+0.27%
$ 1.82 million $ 5.23 million
Dec 23 $ 0.000979
-3.82%
$ 1.83 million $ 6.1 million
Dec 16 $ 0.000997
-20.42%
$ 1.98 million $ 10.09 million
Dec 9 $ 0.0012
-15.11%
$ 2.44 million $ 10.05 million
Dec 2 $ 0.00145
+23.87%
$ 2.76 million $ 11.73 million
Nov 25 $ 0.00117
-11.30%
$ 2.27 million $ 10.31 million
Nov 18 $ 0.00121
-27.04%
$ 2.53 million $ 9.55 million
Nov 11 $ 0.00129
+21.29%
$ 3.24 million $ 11.77 million
Nov 4 $ 0.00102
+3.75%
$ 2.07 million $ 8.49 million
Oct 28 $ 0.000983
-62.28%
$ 1.91 million $ 10.69 million
Oct 21 $ 0.0024
-15.45%
$ 5.07 million $ 8.5 million
Oct 14 $ 0.00284
-10.23%
$ 5.51 million $ 9.99 million
Oct 7 $ 0.00309
-0.39%
$ 6.14 million $ 7.83 million
Sep 30 $ 0.00264
-17.47%
$ 6.02 million $ 8.59 million
Sep 23 $ 0.00332
-11.85%
$ 6.22 million $ 9.87 million
Sep 16 $ 0.00299
+7.30%
$ 7.33 million $ 9.63 million
Sep 9 $ 0.00283
+3.24%
$ 5.42 million $ 9.41 million
Sep 2 $ 0.00242
+13.93%
$ 5.33 million $ 10.11 million
Aug 26 $ 0.00212
-25.31%
$ 4.13 million $ 11.6 million
Aug 19 $ 0.00298
+45.20%
$ 5.53 million $ 12.11 million
Aug 12 $ 0.00223
-8.02%
$ 3.99 million $ 8.51 million
Aug 5 $ 0.00257
-6.59%
$ 4.72 million $ 10.77 million
Jul 29 $ 0.00277
-20.29%
$ 5.37 million $ 6.42 million
Jul 22 $ 0.00362
-12.45%
$ 6.74 million $ 6.86 million
Jul 15 $ 0.00407
-2.15%
$ 8.04 million $ 9.51 million
Jul 8 $ 0.0042
+5.87%
$ 8.09 million $ 8.73 million
Jul 1 $ 0.00436
-10.83%
$ 7.7 million $ 9.73 million
Jun 24 $ 0.0046
-5.46%
$ 9.49 million $ 9.47 million
Jun 17 $ 0.00502
-16.87%
$ 9.46 million $ 10.34 million
Jun 10 $ 0.00647
-13.10%
$ 11.74 million $ 11.69 million
Jun 3 $ 0.0071
-24.99%
$ 14.49 million $ 14.17 million
May 27 $ 0.00947
+20.86%
$ 18.4 million $ 14.87 million
May 20 $ 0.00804
+28.96%
$ 15.23 million $ 12.85 million
May 13 $ 0.00651
+9.45%
$ 12.12 million $ 11.52 million
May 6 $ 0.00621
+2.69%
$ 11.59 million $ 8.83 million
Apr 29 $ 0.00645
-5.65%
$ 11.75 million $ 10.26 million
Apr 22 $ 0.00666
-9.51%
$ 13.29 million $ 9.78 million
Apr 15 $ 0.00754
+4.50%
$ 14.31 million $ 11.71 million
Apr 8 $ 0.0064
-20.85%
$ 14.02 million $ 12.83 million
Apr 1 $ 0.00819
-25.58%
$ 15.71 million $ 12.75 million
Mar 25 $ 0.011
-13.58%
$ 21.37 million $ 13.55 million
Mar 18 $ 0.0124
-13.41%
$ 24.74 million $ 14.93 million
Mar 11 $ 0.0137
+14.98%
$ 27.85 million $ 32.21 million
Mar 4 $ 0.0119
-10.94%
$ 23.24 million $ 23.94 million
Feb 26 $ 0.0133
+78.09%
$ 25.94 million $ 25.88 million