Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000592
-2.44%
$1.15 million $10,456
Jul 1, 2025 $0.000607
+0.50%
$1.18 million $8,402
Jun 30, 2025 $0.000604
-0.44%
$1.17 million $8,553
Jun 29, 2025 $0.000606
+1.80%
$1.18 million $8,727
Jun 28, 2025 $0.000595
+4.69%
$1.16 million $8,616
Jun 27, 2025 $0.000569
-5.04%
$1.11 million $8,652
Jun 26, 2025 $0.000599
-3.82%
$1.16 million $9,163
Jun 25, 2025 $0.000623
+24.39%
$1.21 million $13,135
Jun 24, 2025 $0.0005
-17.68%
$971,897 $17,736
Jun 23, 2025 $0.000607
+0.95%
$1.18 million $8,740
Jun 22, 2025 $0.000602
-5.11%
$1.17 million $9,313
Jun 21, 2025 $0.000634
+5.44%
$1.23 million $8,558
Jun 20, 2025 $0.000601
-2.32%
$1.17 million $8,479
Jun 19, 2025 $0.000615
-4.06%
$1.2 million $8,478
Jun 18, 2025 $0.000641
+2.51%
$1.25 million $8,476
Jun 17, 2025 $0.000625
+0.92%
$1.22 million $8,793
Jun 16, 2025 $0.00062
+63.41%
$1.2 million $8,203
Jun 15, 2025 $0.000379
-7.57%
$736,214 $3,103
Jun 14, 2025 $0.00041
+2.80%
$796,538 $4,329
Jun 13, 2025 $0.000398
-12.65%
$774,319 $5,218
Jun 12, 2025 $0.000456
-34.31%
$885,543 $2,019
Jun 11, 2025 $0.000694
+40.80%
$1.35 million $8,977
Jun 10, 2025 $0.000492
-0.23%
$955,191 $512
Jun 9, 2025 $0.000492
+13.64%
$957,050 $6,450
Jun 8, 2025 $0.000433
+3.38%
$840,684 $2,604
Jun 7, 2025 $0.000419
+1.64%
$814,515 $28
Jun 6, 2025 $0.000414
+8.66%
$805,436 $2,455
Jun 5, 2025 $0.000383
-8.96%
$745,255 $2,527
Jun 4, 2025 $0.000424
+2.86%
$823,141 $3,633
Jun 3, 2025 $0.000412
+3.23%
$800,428 $2,731
Jun 2, 2025 $0.000398
-6.03%
$774,150 $2,601
Jun 1, 2025 $0.000425
+3.65%
$825,185 $1,078
May 31, 2025 $0.00041
-0.06%
$796,538 $149
May 30, 2025 $0.00041
-5.81%
$797,572 $1,196
May 29, 2025 $0.000437
-2.60%
$848,543 $597
May 28, 2025 $0.000449
-2.61%
$873,104 $1,342
May 27, 2025 $0.000463
+1.80%
$899,227 $447
May 26, 2025 $0.000453
+0.21%
$879,747 $156
May 25, 2025 $0.000452
-1.16%
$879,277 $1,034
May 24, 2025 $0.000459
+3.45%
$892,302 $581
May 23, 2025 $0.000446
-6.94%
$866,063 $1,514
May 22, 2025 $0.000478
+3.90%
$929,289 $994
May 21, 2025 $0.000462
+1.65%
$897,220 $3,786
May 20, 2025 $0.000455
-8.66%
$884,697 $4,475
May 19, 2025 $0.000499
-3.71%
$969,652 $4,741
May 18, 2025 $0.000534
+4.81%
$1.04 million $5,234
May 17, 2025 $0.000509
-48.68%
$988,786 $1,879
May 16, 2025 $0.000992
+8.12%
$1.93 million $8,714
May 15, 2025 $0.000913
-9.01%
$1.78 million $9,221
May 14, 2025 $0.001
-1.62%
$1.95 million $8,652