Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000877
+0.20%
$ 1.7 million $ 722,489
Apr 11, 2025 $ 0.000875
+2.37%
$ 1.7 million $ 1.27 million
Apr 10, 2025 $ 0.000855
+2.50%
$ 1.66 million $ 1.58 million
Apr 9, 2025 $ 0.000834
+1.57%
$ 1.62 million $ 2.55 million
Apr 8, 2025 $ 0.000821
-1.53%
$ 1.6 million $ 1.73 million
Apr 7, 2025 $ 0.000842
+1.04%
$ 1.64 million $ 2.98 million
Apr 6, 2025 $ 0.000833
-6.54%
$ 1.62 million $ 1.2 million
Apr 5, 2025 $ 0.000892
+5.52%
$ 1.73 million $ 545,059
Apr 4, 2025 $ 0.000863
-1.03%
$ 1.68 million $ 1.45 million
Apr 3, 2025 $ 0.000869
+3.63%
$ 1.69 million $ 1.44 million
Apr 2, 2025 $ 0.00084
+0.00%
$ 1.63 million $ 1.51 million
Apr 1, 2025 $ 0.00085
-1.05%
$ 1.65 million $ 1.04 million
Mar 31, 2025 $ 0.000864
-1.14%
$ 1.68 million $ 1.04 million
Mar 30, 2025 $ 0.00087
+4.69%
$ 1.69 million $ 485,364
Mar 29, 2025 $ 0.000845
-10.11%
$ 1.64 million $ 552,501
Mar 28, 2025 $ 0.00094
+6.70%
$ 1.83 million $ 1.21 million
Mar 27, 2025 $ 0.000881
+1.50%
$ 1.71 million $ 1.59 million
Mar 26, 2025 $ 0.000868
-0.57%
$ 1.69 million $ 2.09 million
Mar 25, 2025 $ 0.000877
-4.57%
$ 1.7 million $ 2.41 million
Mar 24, 2025 $ 0.000923
+8.58%
$ 1.79 million $ 4.8 million
Mar 23, 2025 $ 0.00085
-2.29%
$ 1.65 million $ 7.64 million
Mar 22, 2025 $ 0.00087
-0.71%
$ 1.69 million $ 750,504
Mar 21, 2025 $ 0.000873
-1.88%
$ 1.7 million $ 1.22 million
Mar 20, 2025 $ 0.00089
+0.23%
$ 1.73 million $ 4.92 million
Mar 19, 2025 $ 0.000867
-3.89%
$ 1.68 million $ 5.37 million
Mar 18, 2025 $ 0.000902
-7.39%
$ 1.75 million $ 4.11 million
Mar 17, 2025 $ 0.000974
+3.61%
$ 1.89 million $ 3.44 million
Mar 16, 2025 $ 0.00094
+0.32%
$ 1.83 million $ 2.08 million
Mar 15, 2025 $ 0.00094
+3.30%
$ 1.83 million $ 1.58 million
Mar 14, 2025 $ 0.000861
-1.03%
$ 1.67 million $ 4.31 million
Mar 13, 2025 $ 0.00087
-17.54%
$ 1.69 million $ 7.18 million
Mar 12, 2025 $ 0.00105
+2.92%
$ 2.05 million $ 2.69 million
Mar 11, 2025 $ 0.00103
+2.50%
$ 1.99 million $ 3.9 million
Mar 10, 2025 $ 0.001
-9.24%
$ 1.94 million $ 4.27 million
Mar 9, 2025 $ 0.0011
-7.43%
$ 2.14 million $ 1.41 million
Mar 8, 2025 $ 0.0012
+15.48%
$ 2.32 million $ 752,932
Mar 7, 2025 $ 0.00104
-3.79%
$ 2.01 million $ 2.06 million
Mar 6, 2025 $ 0.00108
-2.19%
$ 2.09 million $ 1.01 million
Mar 5, 2025 $ 0.0011
+1.94%
$ 2.14 million $ 1.11 million
Mar 4, 2025 $ 0.00108
-7.47%
$ 2.1 million $ 1.28 million
Mar 3, 2025 $ 0.00117
-9.52%
$ 2.27 million $ 1.39 million
Mar 2, 2025 $ 0.00129
+5.22%
$ 2.51 million $ 1.06 million
Mar 1, 2025 $ 0.00123
+9.08%
$ 2.38 million $ 1.05 million
Feb 28, 2025 $ 0.00113
-10.86%
$ 2.19 million $ 1.25 million
Feb 27, 2025 $ 0.00127
-10.58%
$ 2.46 million $ 1.34 million
Feb 26, 2025 $ 0.00142
+2.68%
$ 2.77 million $ 1.36 million
Feb 25, 2025 $ 0.00139
-2.85%
$ 2.69 million $ 1.38 million
Feb 24, 2025 $ 0.00143
-7.62%
$ 2.77 million $ 1.02 million
Feb 23, 2025 $ 0.00154
+0.58%
$ 3 million $ 903,771
Feb 22, 2025 $ 0.00153
+4.90%
$ 2.97 million $ 1.36 million