Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00102
+24.94%
$1.98 million $10,473
May 12, 2025 $0.000817
-2.80%
$1.59 million $11,210
May 11, 2025 $0.00084
+1.10%
$1.63 million $9,144
May 10, 2025 $0.000831
+12.56%
$1.62 million $8,867
May 9, 2025 $0.000739
+6.55%
$1.44 million $8,838
May 8, 2025 $0.000693
+10.60%
$1.35 million $9,025
May 7, 2025 $0.000627
-3.16%
$1.22 million $8,688
May 6, 2025 $0.000502
+2.30%
$976,052 $113
May 5, 2025 $0.000489
-0.12%
$950,294 $279
May 4, 2025 $0.000487
-2.22%
$945,543 $173
May 3, 2025 $0.000501
-0.87%
$973,838 $261
May 2, 2025 $0.000802
-4.66%
$1.56 million $8,393
May 1, 2025 $0.000799
+22.99%
$1.55 million $9,714
Apr 30, 2025 $0.000649
-1.68%
$1.26 million $8,640
Apr 29, 2025 $0.000676
+31.95%
$1.31 million $8,930
Apr 28, 2025 $0.000512
-2.85%
$995,017 $1,127
Apr 27, 2025 $0.00057
+0.00%
$1.11 million $71
Apr 26, 2025 $0.00057
-0.70%
$1.11 million $108
Apr 25, 2025 $0.000574
+14.80%
$1.12 million $656
Apr 24, 2025 $0.0005
-29.51%
$971,696 $914
Apr 23, 2025 $0.000709
+1.03%
$1.38 million $8,599
Apr 22, 2025 $0.000702
+2.27%
$1.36 million $8,550
Apr 21, 2025 $0.000686
-9.02%
$1.33 million $9,701
Apr 20, 2025 $0.000754
+1.02%
$1.47 million $9,234
Apr 19, 2025 $0.000747
-5.12%
$1.45 million $8,341
Apr 18, 2025 $0.000787
-0.46%
$1.53 million $8,852
Apr 17, 2025 $0.000791
+7.20%
$1.54 million $8,349
Apr 16, 2025 $0.000738
+23.36%
$1.43 million $10,103
Apr 15, 2025 $0.000598
-22.69%
$1.16 million $18,095
Apr 14, 2025 $0.000773
-10.37%
$1.5 million $153,430
Apr 13, 2025 $0.000864
-1.22%
$1.68 million $593,445
Apr 12, 2025 $0.000877
+0.20%
$1.7 million $722,489
Apr 11, 2025 $0.000875
+2.37%
$1.7 million $1.27 million
Apr 10, 2025 $0.000855
+2.50%
$1.66 million $1.58 million
Apr 9, 2025 $0.000834
+1.57%
$1.62 million $2.55 million
Apr 8, 2025 $0.000821
-1.53%
$1.6 million $1.73 million
Apr 7, 2025 $0.000842
+1.04%
$1.64 million $2.98 million
Apr 6, 2025 $0.000833
-6.54%
$1.62 million $1.2 million
Apr 5, 2025 $0.000892
+5.52%
$1.73 million $545,059
Apr 4, 2025 $0.000863
-1.03%
$1.68 million $1.45 million
Apr 3, 2025 $0.000869
+3.63%
$1.69 million $1.44 million
Apr 2, 2025 $0.00084
+0.00%
$1.63 million $1.51 million
Apr 1, 2025 $0.00085
-1.05%
$1.65 million $1.04 million
Mar 31, 2025 $0.000864
-1.14%
$1.68 million $1.04 million
Mar 30, 2025 $0.00087
+4.69%
$1.69 million $485,364
Mar 29, 2025 $0.000845
-10.11%
$1.64 million $552,501
Mar 28, 2025 $0.00094
+6.70%
$1.83 million $1.21 million
Mar 27, 2025 $0.000881
+1.50%
$1.71 million $1.59 million
Mar 26, 2025 $0.000868
-0.57%
$1.69 million $2.09 million
Mar 25, 2025 $0.000877
-4.57%
$1.7 million $2.41 million