Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Memes Historical Data

WSM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000123
-21.80%
$239,080 $20
Feb 1, 2025 $0.000157
+17.50%
$304,778 $609
Jan 31, 2025 $0.000133
-70.38%
$257,866 $528
Jan 30, 2025 $0.000441
+10.25%
$857,036 $533,200
Jan 29, 2025 $0.000401
-18.16%
$779,300 $477,138
Jan 28, 2025 $0.00049
-3.92%
$952,262 $568,216
Jan 27, 2025 $0.000499
-15.00%
$969,753 $746,063
Jan 26, 2025 $0.000585
-4.26%
$1.14 million $621,742
Jan 25, 2025 $0.000613
+0.00%
$1.19 million $670,120
Jan 24, 2025 $0.000612
+1.49%
$1.19 million $922,968
Jan 23, 2025 $0.000604
-3.82%
$1.17 million $805,967
Jan 22, 2025 $0.000628
+0.80%
$1.22 million $723,277
Jan 21, 2025 $0.00062
+1.31%
$1.2 million $881,327
Jan 20, 2025 $0.000611
-9.84%
$1.19 million $761,092
Jan 19, 2025 $0.000679
-7.66%
$1.32 million $649,120
Jan 18, 2025 $0.000735
-9.71%
$1.43 million $582,592
Jan 17, 2025 $0.000827
+4.55%
$1.61 million $566,168
Jan 16, 2025 $0.00079
-3.59%
$1.54 million $570,724
Jan 15, 2025 $0.00082
-5.58%
$1.59 million $443,391
Jan 14, 2025 $0.000877
-8.48%
$1.7 million $475,713
Jan 13, 2025 $0.000952
-1.22%
$1.85 million $870,430
Jan 12, 2025 $0.000962
+3.19%
$1.87 million $557,875
Jan 11, 2025 $0.000925
+0.53%
$1.8 million $645,144
Jan 10, 2025 $0.000923
+5.92%
$1.79 million $880,271
Jan 9, 2025 $0.000888
-17.09%
$1.73 million $899,346
Jan 8, 2025 $0.00107
+10.31%
$2.08 million $1.14 million
Jan 7, 2025 $0.000969
-17.99%
$1.88 million $1.01 million
Jan 6, 2025 $0.00114
+21.56%
$2.21 million $1.03 million
Jan 5, 2025 $0.000938
-0.75%
$1.82 million $740,999
Jan 4, 2025 $0.000935
-12.25%
$1.82 million $937,205
Jan 3, 2025 $0.00107
+21.36%
$2.08 million $885,003
Jan 2, 2025 $0.000883
+7.68%
$1.72 million $996,483
Jan 1, 2025 $0.00082
-2.26%
$1.59 million $485,320
Dec 31, 2024 $0.000841
-6.21%
$1.63 million $942,150
Dec 30, 2024 $0.000893
-4.19%
$1.74 million $980,444
Dec 29, 2024 $0.000941
-4.37%
$1.83 million $789,955
Dec 28, 2024 $0.000979
+1.91%
$1.9 million $829,311
Dec 27, 2024 $0.000963
-0.01%
$1.87 million $1.02 million
Dec 26, 2024 $0.000972
+1.39%
$1.89 million $1 million
Dec 25, 2024 $0.000967
-0.60%
$1.88 million $1.07 million
Dec 24, 2024 $0.000976
+0.42%
$1.9 million $1.11 million
Dec 23, 2024 $0.000972
-4.58%
$1.89 million $1.08 million
Dec 22, 2024 $0.00102
+1.81%
$1.98 million $1.17 million
Dec 21, 2024 $0.000997
-7.82%
$1.94 million $1.47 million
Dec 20, 2024 $0.00108
+7.99%
$2.09 million $2.06 million
Dec 19, 2024 $0.001
-13.33%
$1.94 million $1.94 million
Dec 18, 2024 $0.00112
-7.91%
$2.18 million $1.65 million
Dec 17, 2024 $0.00122
-3.93%
$2.36 million $1.46 million
Dec 16, 2024 $0.00126
+0.63%
$2.45 million $1.51 million
Dec 15, 2024 $0.00125
+3.40%
$2.44 million $1.14 million