Wall Street Memes Historical Data

WSM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000883
+7.68%
$ 1.72 million $ 996,483
Jan 1, 2025 $ 0.00082
-2.26%
$ 1.59 million $ 485,320
Dec 31, 2024 $ 0.000841
-6.21%
$ 1.63 million $ 942,150
Dec 30, 2024 $ 0.000893
-4.19%
$ 1.74 million $ 980,444
Dec 29, 2024 $ 0.000941
-4.37%
$ 1.83 million $ 789,955
Dec 28, 2024 $ 0.000979
+1.91%
$ 1.9 million $ 829,311
Dec 27, 2024 $ 0.000963
-0.01%
$ 1.87 million $ 1.02 million
Dec 26, 2024 $ 0.000972
+1.39%
$ 1.89 million $ 1 million
Dec 25, 2024 $ 0.000967
-0.60%
$ 1.88 million $ 1.07 million
Dec 24, 2024 $ 0.000976
+0.42%
$ 1.9 million $ 1.11 million
Dec 23, 2024 $ 0.000972
-4.58%
$ 1.89 million $ 1.08 million
Dec 22, 2024 $ 0.00102
+1.81%
$ 1.98 million $ 1.17 million
Dec 21, 2024 $ 0.000997
-7.82%
$ 1.94 million $ 1.47 million
Dec 20, 2024 $ 0.00108
+7.99%
$ 2.09 million $ 2.06 million
Dec 19, 2024 $ 0.001
-13.33%
$ 1.94 million $ 1.94 million
Dec 18, 2024 $ 0.00112
-7.91%
$ 2.18 million $ 1.65 million
Dec 17, 2024 $ 0.00122
-3.93%
$ 2.36 million $ 1.46 million
Dec 16, 2024 $ 0.00126
+0.63%
$ 2.45 million $ 1.51 million
Dec 15, 2024 $ 0.00125
+3.40%
$ 2.44 million $ 1.14 million
Dec 14, 2024 $ 0.0012
-15.61%
$ 2.33 million $ 1.32 million
Dec 13, 2024 $ 0.00142
-1.14%
$ 2.77 million $ 1.57 million
Dec 12, 2024 $ 0.00144
+1.59%
$ 2.79 million $ 1.66 million
Dec 11, 2024 $ 0.00141
+13.88%
$ 2.75 million $ 1.64 million
Dec 10, 2024 $ 0.00124
-1.75%
$ 2.41 million $ 2.24 million
Dec 9, 2024 $ 0.00126
-10.74%
$ 2.45 million $ 1.62 million
Dec 8, 2024 $ 0.00142
-1.74%
$ 2.76 million $ 1.39 million
Dec 7, 2024 $ 0.00145
+4.31%
$ 2.81 million $ 1.49 million
Dec 6, 2024 $ 0.00139
+8.69%
$ 2.7 million $ 2.12 million
Dec 5, 2024 $ 0.00128
+1.35%
$ 2.49 million $ 2.31 million
Dec 4, 2024 $ 0.00127
+17.78%
$ 2.47 million $ 1.8 million
Dec 3, 2024 $ 0.00108
-3.21%
$ 2.1 million $ 2.09 million
Dec 2, 2024 $ 0.00112
-4.32%
$ 2.17 million $ 1.91 million
Dec 1, 2024 $ 0.00117
-2.07%
$ 2.27 million $ 1.33 million
Nov 30, 2024 $ 0.00119
+1.90%
$ 2.32 million $ 1.37 million
Nov 29, 2024 $ 0.00117
-9.31%
$ 2.27 million $ 1.32 million
Nov 28, 2024 $ 0.00129
-2.50%
$ 2.51 million $ 1.46 million
Nov 27, 2024 $ 0.00133
+17.75%
$ 2.58 million $ 1.49 million
Nov 26, 2024 $ 0.00112
-11.24%
$ 2.18 million $ 1.68 million
Nov 25, 2024 $ 0.00127
-3.85%
$ 2.46 million $ 1.67 million
Nov 24, 2024 $ 0.0013
+7.65%
$ 2.53 million $ 1.72 million
Nov 23, 2024 $ 0.00121
+1.47%
$ 2.36 million $ 1.77 million
Nov 22, 2024 $ 0.00122
-6.67%
$ 2.36 million $ 1.75 million
Nov 21, 2024 $ 0.0013
-1.05%
$ 2.53 million $ 1.59 million
Nov 20, 2024 $ 0.00132
-3.18%
$ 2.56 million $ 1.42 million
Nov 19, 2024 $ 0.00136
-9.41%
$ 2.64 million $ 1.46 million
Nov 18, 2024 $ 0.0015
-9.90%
$ 2.91 million $ 1.55 million
Nov 17, 2024 $ 0.00167
+27.10%
$ 3.24 million $ 1.7 million
Nov 16, 2024 $ 0.00129
+9.72%
$ 2.51 million $ 1.47 million
Nov 15, 2024 $ 0.00118
+2.77%
$ 2.29 million $ 1.66 million
Nov 14, 2024 $ 0.00115
+11.60%
$ 2.23 million $ 2.09 million