Wall Street Memes Historical Data

WSM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00144
-9.11%
$ 2.8 million $ 1.48 million
Feb 20, 2025 $ 0.00158
-7.43%
$ 3.08 million $ 1.28 million
Feb 19, 2025 $ 0.00171
+9.21%
$ 3.32 million $ 1.4 million
Feb 18, 2025 $ 0.00157
-9.94%
$ 3.05 million $ 1.38 million
Feb 17, 2025 $ 0.00176
+17.05%
$ 3.41 million $ 1.26 million
Feb 16, 2025 $ 0.0015
+8.84%
$ 2.92 million $ 1.03 million
Feb 15, 2025 $ 0.00138
+9.00%
$ 2.68 million $ 1.35 million
Feb 14, 2025 $ 0.00127
-12.51%
$ 2.46 million $ 1.37 million
Feb 13, 2025 $ 0.00145
-6.62%
$ 2.81 million $ 1.44 million
Feb 12, 2025 $ 0.00155
+16.01%
$ 3.01 million $ 1.27 million
Feb 11, 2025 $ 0.00134
+12.34%
$ 2.6 million $ 1.29 million
Feb 10, 2025 $ 0.00119
+21.20%
$ 2.32 million $ 1.25 million
Feb 9, 2025 $ 0.000983
+1.07%
$ 1.91 million $ 995,526
Feb 8, 2025 $ 0.000973
+13.64%
$ 1.89 million $ 1.15 million
Feb 7, 2025 $ 0.000858
+0.57%
$ 1.67 million $ 1.4 million
Feb 6, 2025 $ 0.00088
+13.40%
$ 1.71 million $ 1.08 million
Feb 5, 2025 $ 0.000776
+13.79%
$ 1.51 million $ 960,836
Feb 4, 2025 $ 0.000686
-1.66%
$ 1.33 million $ 1.09 million
Feb 3, 2025 $ 0.000697
+469.75%
$ 1.36 million $ 1.51 million
Feb 2, 2025 $ 0.000123
-21.80%
$ 239,080 $ 20
Feb 1, 2025 $ 0.000157
+17.50%
$ 304,778 $ 609
Jan 31, 2025 $ 0.000133
-70.38%
$ 257,866 $ 528
Jan 30, 2025 $ 0.000441
+10.25%
$ 857,036 $ 533,200
Jan 29, 2025 $ 0.000401
-18.16%
$ 779,300 $ 477,138
Jan 28, 2025 $ 0.00049
-3.92%
$ 952,262 $ 568,216
Jan 27, 2025 $ 0.000499
-15.00%
$ 969,753 $ 746,063
Jan 26, 2025 $ 0.000585
-4.26%
$ 1.14 million $ 621,742
Jan 25, 2025 $ 0.000613
+0.00%
$ 1.19 million $ 670,120
Jan 24, 2025 $ 0.000612
+1.49%
$ 1.19 million $ 922,968
Jan 23, 2025 $ 0.000604
-3.82%
$ 1.17 million $ 805,967
Jan 22, 2025 $ 0.000628
+0.80%
$ 1.22 million $ 723,277
Jan 21, 2025 $ 0.00062
+1.31%
$ 1.2 million $ 881,327
Jan 20, 2025 $ 0.000611
-9.84%
$ 1.19 million $ 761,092
Jan 19, 2025 $ 0.000679
-7.66%
$ 1.32 million $ 649,120
Jan 18, 2025 $ 0.000735
-9.71%
$ 1.43 million $ 582,592
Jan 17, 2025 $ 0.000827
+4.55%
$ 1.61 million $ 566,168
Jan 16, 2025 $ 0.00079
-3.59%
$ 1.54 million $ 570,724
Jan 15, 2025 $ 0.00082
-5.58%
$ 1.59 million $ 443,391
Jan 14, 2025 $ 0.000877
-8.48%
$ 1.7 million $ 475,713
Jan 13, 2025 $ 0.000952
-1.22%
$ 1.85 million $ 870,430
Jan 12, 2025 $ 0.000962
+3.19%
$ 1.87 million $ 557,875
Jan 11, 2025 $ 0.000925
+0.53%
$ 1.8 million $ 645,144
Jan 10, 2025 $ 0.000923
+5.92%
$ 1.79 million $ 880,271
Jan 9, 2025 $ 0.000888
-17.09%
$ 1.73 million $ 899,346
Jan 8, 2025 $ 0.00107
+10.31%
$ 2.08 million $ 1.14 million
Jan 7, 2025 $ 0.000969
-17.99%
$ 1.88 million $ 1.01 million
Jan 6, 2025 $ 0.00114
+21.56%
$ 2.21 million $ 1.03 million
Jan 5, 2025 $ 0.000938
-0.75%
$ 1.82 million $ 740,999
Jan 4, 2025 $ 0.000935
-12.25%
$ 1.82 million $ 937,205
Jan 3, 2025 $ 0.00107
+21.36%
$ 2.08 million $ 885,003