PeerBanks Historical Data

PBK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.537
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.54
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.376
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2.99
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.47
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.46
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.142
+0.00%
$ -- $ 5,700
Oct 19, 2017 $ 2.46
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 3.89
+0.00%
$ -- $ 5,643
Oct 12, 2017 $ 82.3
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 81.95
+0.00%
$ -- $ 4,829
Oct 8, 2017 $ 99.19
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 98.82
+0.00%
$ -- $ 4,363
Sep 24, 2017 $ 76.86
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 73.52
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 77.81
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 83.5
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 72.86
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 73.31
+0.00%
$ -- $ 3,690
Sep 6, 2017 $ 94.28
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 94.65
+0.00%
$ -- $ 4,380
Download